MUBI Historical Data

MUBI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000518
+0.87%
$ 477,221 $ 445,375
Feb 4, 4 PM $ 0.000514
-0.56%
$ 474,349 $ 444,020
Feb 4, 3 PM $ 0.000517
+1.33%
$ 475,744 $ 404,888
Feb 4, 2 PM $ 0.00051
-3.88%
$ 469,442 $ 441,983
Feb 4, 1 PM $ 0.000531
-2.11%
$ 488,411 $ 405,965
Feb 4, 12 PM $ 0.000542
-1.73%
$ 498,918 $ 406,116
Feb 4, 11 AM $ 0.000551
+1.04%
$ 507,672 $ 406,969
Feb 4, 10 AM $ 0.000546
+0.34%
$ 502,444 $ 409,121
Feb 4, 9 AM $ 0.000544
+0.70%
$ 500,741 $ 409,055
Feb 4, 8 AM $ 0.00054
-0.86%
$ 497,257 $ 409,664
Feb 4, 7 AM $ 0.000545
-0.29%
$ 501,569 $ 411,122
Feb 4, 6 AM $ 0.000546
+1.63%
$ 503,005 $ 410,626
Feb 4, 5 AM $ 0.000538
-1.90%
$ 495,130 $ 410,183
Feb 4, 4 AM $ 0.000548
+1.81%
$ 504,512 $ 232,858
Feb 4, 3 AM $ 0.000538
-1.86%
$ 495,616 $ 408,112
Feb 4, 2 AM $ 0.000549
+3.03%
$ 504,975 $ 231,138
Feb 4, 1 AM $ 0.000532
+11.87%
$ 490,117 $ 406,764
Feb 4, 12 AM $ 0.000476
-5.25%
$ 438,134 $ 216,482
Feb 3, 11 PM $ 0.000502
-6.03%
$ 462,462 $ 184,713
Feb 3, 10 PM $ 0.000535
-5.14%
$ 492,120 $ 443,905
Feb 3, 9 PM $ 0.000564
+1.05%
$ 518,780 $ 233,312
Feb 3, 8 PM $ 0.000558
+2.12%
$ 513,366 $ 221,751
Feb 3, 7 PM $ 0.000546
+2.44%
$ 502,687 $ 447,697
Feb 3, 6 PM $ 0.000533
-3.60%
$ 490,755 $ 410,196
Feb 3, 5 PM $ 0.000553
-0.03%
$ 508,980 $ 412,879
Feb 3, 4 PM $ 0.000553
-0.16%
$ 508,972 $ 416,009
Feb 3, 3 PM $ 0.000554
-0.53%
$ 509,784 $ 422,014
Feb 3, 2 PM $ 0.000557
-0.11%
$ 512,479 $ 424,156
Feb 3, 1 PM $ 0.000557
+0.54%
$ 513,088 $ 423,483
Feb 3, 12 PM $ 0.000554
-3.01%
$ 510,445 $ 410,525
Feb 3, 11 AM $ 0.000571
-0.40%
$ 526,313 $ 422,956
Feb 3, 10 AM $ 0.000574
+2.47%
$ 523,539 $ 248,302
Feb 3, 9 AM $ 0.00056
-0.34%
$ 515,469 $ 421,147
Feb 3, 8 AM $ 0.000562
-0.70%
$ 517,205 $ 423,349
Feb 3, 7 AM $ 0.000566
+0.84%
$ 520,863 $ 247,166
Feb 3, 6 AM $ 0.000561
-1.41%
$ 516,424 $ 419,563
Feb 3, 5 AM $ 0.000569
+0.79%
$ 524,239 $ 418,949
Feb 3, 4 AM $ 0.000565
-0.83%
$ 519,778 $ 420,741
Feb 3, 3 AM $ 0.000569
+1.82%
$ 524,020 $ 421,924
Feb 3, 2 AM $ 0.000559
-1.25%
$ 514,721 $ 422,326
Feb 3, 1 AM $ 0.000566
-0.79%
$ 521,234 $ 421,401
Feb 3, 12 AM $ 0.000571
+1.80%
$ 525,433 $ 419,274
Feb 2, 11 PM $ 0.000561
+0.92%
$ 516,112 $ 418,749
Feb 2, 10 PM $ 0.000555
+0.47%
$ 511,688 $ 416,522
Feb 2, 9 PM $ 0.000553
-0.19%
$ 508,971 $ 420,145
Feb 2, 8 PM $ 0.000554
-1.23%
$ 509,946 $ 422,403
Feb 2, 7 PM $ 0.000561
-4.15%
$ 516,282 $ 249,028
Feb 2, 6 PM $ 0.000585
+4.65%
$ 538,646 $ 245,050
Feb 2, 5 PM $ 0.000559
-1.24%
$ 514,736 $ 242,444
Feb 2, 4 PM $ 0.000566
-0.88%
$ 521,949 $ 241,124