MUBI Historical Data

MUBI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000559
-1.24%
$ 514,736 $ 242,444
Feb 2, 4 PM $ 0.000566
-0.88%
$ 521,949 $ 241,124
Feb 2, 3 PM $ 0.000571
+4.93%
$ 525,782 $ 410,539
Feb 2, 2 PM $ 0.000544
+0.00%
$ 501,066 $ 406,410
Feb 2, 1 PM $ 0.000544
+1.85%
$ 501,060 $ 406,960
Feb 2, 12 PM $ 0.000534
+3.24%
$ 491,946 $ 234,945
Feb 2, 11 AM $ 0.000518
+1.08%
$ 476,504 $ 232,752
Feb 2, 10 AM $ 0.000514
+0.94%
$ 473,137 $ 234,253
Feb 2, 9 AM $ 0.000509
-2.25%
$ 468,743 $ 234,421
Feb 2, 8 AM $ 0.000521
+0.44%
$ 479,514 $ 231,640
Feb 2, 7 AM $ 0.000519
-7.87%
$ 477,425 $ 232,379
Feb 2, 6 AM $ 0.000563
+4.85%
$ 518,185 $ 408,362
Feb 2, 5 AM $ 0.000537
-1.84%
$ 493,659 $ 264,842
Feb 2, 4 AM $ 0.000547
-0.44%
$ 503,511 $ 265,166
Feb 2, 3 AM $ 0.000549
+1.09%
$ 505,761 $ 266,070
Feb 2, 2 AM $ 0.000543
-0.54%
$ 500,044 $ 266,018
Feb 2, 1 AM $ 0.000546
-18.56%
$ 503,052 $ 267,819
Feb 2, 12 AM $ 0.000676
+0.95%
$ 622,294 $ 210,102
Feb 1, 11 PM $ 0.000677
+1.98%
$ 623,414 $ 210,334
Feb 1, 10 PM $ 0.000663
+0.59%
$ 610,547 $ 209,652
Feb 1, 9 PM $ 0.000656
-4.69%
$ 603,656 $ 208,899
Feb 1, 8 PM $ 0.000704
+2.03%
$ 648,069 $ 175,831
Feb 1, 7 PM $ 0.000708
+2.76%
$ 651,752 $ 176,171
Feb 1, 6 PM $ 0.000686
-1.15%
$ 631,499 $ 177,442
Feb 1, 5 PM $ 0.000711
+3.95%
$ 660,957 $ 177,828
Feb 1, 4 PM $ 0.000678
+14.25%
$ 624,135 $ 177,481
Feb 1, 3 PM $ 0.000593
-0.95%
$ 546,289 $ 303,262
Feb 1, 2 PM $ 0.000599
+2.11%
$ 551,549 $ 303,358
Feb 1, 1 PM $ 0.000587
-1.33%
$ 540,167 $ 261,979
Feb 1, 12 PM $ 0.000595
+0.64%
$ 547,474 $ 262,736
Feb 1, 11 AM $ 0.000591
+0.18%
$ 544,930 $ 263,710
Feb 1, 10 AM $ 0.00059
-0.51%
$ 544,767 $ 260,651
Feb 1, 9 AM $ 0.000593
-0.31%
$ 545,854 $ 259,795
Feb 1, 8 AM $ 0.000595
+0.45%
$ 547,538 $ 260,415
Feb 1, 7 AM $ 0.000592
+0.87%
$ 545,086 $ 260,586
Feb 1, 6 AM $ 0.000587
+0.03%
$ 540,385 $ 260,760
Feb 1, 5 AM $ 0.000587
-3.66%
$ 540,210 $ 248,054
Feb 1, 4 AM $ 0.000609
+0.61%
$ 560,650 $ 437,583
Feb 1, 3 AM $ 0.000605
-2.24%
$ 557,224 $ 260,842
Feb 1, 2 AM $ 0.000619
+4.68%
$ 569,979 $ 438,700
Feb 1, 1 AM $ 0.000591
-0.78%
$ 544,486 $ 436,034
Feb 1, 12 AM $ 0.000596
-3.52%
$ 548,794 $ 436,430
Jan 31, 11 PM $ 0.000618
+3.00%
$ 568,967 $ 435,055
Jan 31, 10 PM $ 0.0006
+0.44%
$ 552,403 $ 427,908
Jan 31, 9 PM $ 0.000597
+4.09%
$ 549,961 $ 251,733
Jan 31, 8 PM $ 0.000574
-2.69%
$ 530,201 $ 251,961
Jan 31, 7 PM $ 0.00059
+5.40%
$ 542,943 $ 251,387
Jan 31, 6 PM $ 0.00056
-20.28%
$ 517,109 $ 247,549
Jan 31, 5 PM $ 0.000717
+20.02%
$ 667,401 $ 214,973
Jan 31, 4 PM $ 0.000597
-1.22%
$ 549,749 $ 235,026