MUBI Historical Data

MUBI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000597
-1.22%
$ 549,749 $ 235,026
Jan 31, 3 PM $ 0.000603
-1.53%
$ 555,416 $ 231,465
Jan 31, 2 PM $ 0.000613
-2.81%
$ 564,109 $ 230,560
Jan 31, 1 PM $ 0.00063
-1.38%
$ 580,329 $ 227,329
Jan 31, 12 PM $ 0.000639
-2.51%
$ 588,447 $ 229,991
Jan 31, 11 AM $ 0.000656
-2.57%
$ 603,826 $ 229,625
Jan 31, 10 AM $ 0.000673
+1.60%
$ 619,924 $ 228,622
Jan 31, 9 AM $ 0.000663
-0.40%
$ 610,062 $ 239,515
Jan 31, 8 AM $ 0.000662
-2.01%
$ 609,655 $ 239,964
Jan 31, 7 AM $ 0.000676
-0.06%
$ 622,164 $ 238,717
Jan 31, 6 AM $ 0.000676
+0.12%
$ 622,532 $ 239,904
Jan 31, 5 AM $ 0.000675
-0.15%
$ 621,760 $ 247,117
Jan 31, 4 AM $ 0.000675
+0.25%
$ 621,618 $ 248,932
Jan 31, 3 AM $ 0.000674
+0.05%
$ 620,094 $ 249,552
Jan 31, 2 AM $ 0.000673
+0.13%
$ 619,799 $ 249,247
Jan 31, 1 AM $ 0.000672
+0.03%
$ 618,987 $ 249,783
Jan 31, 12 AM $ 0.000672
+0.89%
$ 619,356 $ 252,957
Jan 30, 11 PM $ 0.000666
-0.50%
$ 613,313 $ 256,029
Jan 30, 10 PM $ 0.00067
-0.48%
$ 616,372 $ 255,290
Jan 30, 9 PM $ 0.000673
+0.61%
$ 617,711 $ 256,808
Jan 30, 8 PM $ 0.000669
-0.27%
$ 615,582 $ 257,733
Jan 30, 7 PM $ 0.000671
+1.08%
$ 615,837 $ 265,345
Jan 30, 6 PM $ 0.000663
-24.02%
$ 610,625 $ 267,307
Jan 30, 5 PM $ 0.000915
+0.00%
$ 842,306 $ 170,653
Jan 30, 4 PM $ 0.000901
-0.33%
$ 829,418 $ 170,576
Jan 30, 3 PM $ 0.000907
+2.02%
$ 834,942 $ 169,506
Jan 30, 2 PM $ 0.000911
+4.11%
$ 838,624 $ 168,987
Jan 30, 11 AM $ 0.000929
+0.00%
$ 855,194 $ 168,855
Jan 30, 10 AM $ 0.00094
+1.29%
$ 865,320 $ 168,862
Jan 30, 9 AM $ 0.000928
+1.42%
$ 854,273 $ 167,707
Jan 30, 7 AM $ 0.00096
+2.89%
$ 883,731 $ 167,030
Jan 30, 6 AM $ 0.000953
+2.58%
$ 877,287 $ 166,417
Jan 30, 5 AM $ 0.000953
+3.36%
$ 877,287 $ 167,051
Jan 30, 4 AM $ 0.000926
-2.11%
$ 852,432 $ 167,721
Jan 30, 3 AM $ 0.000949
+0.74%
$ 873,605 $ 167,366
Jan 30, 2 AM $ 0.00095
+1.82%
$ 874,526 $ 167,598
Jan 30, 1 AM $ 0.000949
-2.87%
$ 873,605 $ 167,443
Jan 30, 12 AM $ 0.000964
+0.10%
$ 887,413 $ 168,253
Jan 29, 11 PM $ 0.001
+0.00%
$ 923,315 $ 169,218
Jan 29, 10 PM $ 0.00105
+6.19%
$ 963,819 $ 169,239
Jan 29, 9 PM $ 0.000985
+2.07%
$ 906,745 $ 168,901
Jan 29, 8 PM $ 0.000947
+7.17%
$ 871,764 $ 169,483
Jan 29, 7 PM $ 0.000884
-6.20%
$ 813,391 $ 220,917
Jan 29, 6 PM $ 0.000919
+1.81%
$ 846,330 $ 221,588
Jan 29, 5 PM $ 0.000903
-0.22%
$ 831,258 $ 170,331
Jan 29, 4 PM $ 0.00093
-5.01%
$ 856,114 $ 171,265
Jan 29, 3 PM $ 0.000979
+4.82%
$ 901,222 $ 171,747
Jan 29, 2 PM $ 0.000934
-1.41%
$ 859,463 $ 174,114
Jan 29, 1 PM $ 0.000947
-1.46%
$ 871,764 $ 173,624
Jan 29, 12 PM $ 0.000945
-6.44%
$ 869,923 $ 173,601