MUBI Historical Data

MUBI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000945
-6.44%
$ 869,923 $ 173,601
Jan 29, 11 AM $ 0.00101
+4.23%
$ 929,759 $ 173,648
Jan 29, 10 AM $ 0.000969
+3.53%
$ 892,016 $ 174,477
Jan 29, 9 AM $ 0.000936
-1.16%
$ 861,638 $ 176,330
Jan 29, 8 AM $ 0.000957
-6.63%
$ 880,969 $ 176,326
Jan 29, 7 AM $ 0.00102
-0.78%
$ 938,964 $ 177,009
Jan 29, 6 AM $ 0.000997
-1.68%
$ 917,792 $ 177,095
Jan 29, 5 AM $ 0.000999
+1.63%
$ 919,633 $ 177,082
Jan 29, 4 AM $ 0.000975
-2.69%
$ 897,539 $ 176,766
Jan 29, 3 AM $ 0.001
+1.01%
$ 923,315 $ 176,307
Jan 29, 2 AM $ 0.00103
-1.44%
$ 946,329 $ 174,799
Jan 29, 1 AM $ 0.00103
-4.36%
$ 948,170 $ 174,430
Jan 29, 12 AM $ 0.00108
+3.14%
$ 997,880 $ 174,668
Jan 28, 11 PM $ 0.00105
+4.26%
$ 968,422 $ 174,475
Jan 28, 10 PM $ 0.00103
+5.98%
$ 946,329 $ 173,662
Jan 28, 9 PM $ 0.00097
-3.77%
$ 892,937 $ 174,244
Jan 28, 8 PM $ 0.00105
+2.63%
$ 968,422 $ 174,556
Jan 28, 7 PM $ 0.00103
+6.72%
$ 947,249 $ 174,942
Jan 28, 6 PM $ 0.000962
-4.37%
$ 885,572 $ 174,294
Jan 28, 5 PM $ 0.00101
+0.20%
$ 929,759 $ 173,926
Jan 28, 4 PM $ 0.000998
+4.39%
$ 918,712 $ 173,769
Jan 28, 3 PM $ 0.000958
-3.33%
$ 881,890 $ 173,880
Jan 28, 2 PM $ 0.000994
-2.93%
$ 915,030 $ 172,581
Jan 28, 1 PM $ 0.00103
+1.28%
$ 948,170 $ 172,391
Jan 28, 12 PM $ 0.00106
+1.43%
$ 976,707 $ 173,838
Jan 28, 11 AM $ 0.00104
+2.15%
$ 960,137 $ 174,815
Jan 28, 10 AM $ 0.00103
+0.00%
$ 946,329 $ 173,154
Jan 28, 8 AM $ 0.00106
+5.28%
$ 972,104 $ 173,603
Jan 28, 7 AM $ 0.000999
-1.67%
$ 919,633 $ 173,660
Jan 28, 6 AM $ 0.00104
+0.19%
$ 956,455 $ 174,541
Jan 28, 5 AM $ 0.00104
-3.16%
$ 958,296 $ 174,304
Jan 28, 4 AM $ 0.00108
+7.32%
$ 998,800 $ 174,410
Jan 28, 3 AM $ 0.001
-0.79%
$ 920,553 $ 174,921
Jan 28, 2 AM $ 0.00101
-0.59%
$ 926,077 $ 176,442
Jan 28, 1 AM $ 0.00102
-2.67%
$ 939,885 $ 175,579
Jan 28, 12 AM $ 0.00103
+2.49%
$ 949,090 $ 175,035
Jan 27, 11 PM $ 0.00105
+2.85%
$ 963,819 $ 175,262
Jan 27, 10 PM $ 0.00101
-10.20%
$ 932,520 $ 176,055
Jan 27, 9 PM $ 0.00111
+9.43%
$ 1.03 million $ 176,181
Jan 27, 8 PM $ 0.00101
+0.60%
$ 930,679 $ 176,084
Jan 27, 7 PM $ 0.000998
-0.37%
$ 918,712 $ 176,474
Jan 27, 6 PM $ 0.001
-4.88%
$ 924,223 $ 230,092
Jan 27, 5 PM $ 0.00105
-4.10%
$ 969,343 $ 177,229
Jan 27, 4 PM $ 0.0011
+3.78%
$ 1.01 million $ 176,678
Jan 27, 3 PM $ 0.00106
-3.56%
$ 973,025 $ 176,776
Jan 27, 2 PM $ 0.00108
+0.56%
$ 998,800 $ 176,908
Jan 27, 1 PM $ 0.00106
-3.62%
$ 980,389 $ 177,317
Jan 27, 12 PM $ 0.0011
-2.92%
$ 1.01 million $ 176,654
Jan 27, 11 AM $ 0.00111
-0.54%
$ 1.03 million $ 176,892
Jan 27, 10 AM $ 0.0011
+0.91%
$ 1.02 million $ 176,946