MUBI Historical Data

MUBI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0011
+0.91%
$ 1.02 million $ 176,946
Jan 27, 9 AM $ 0.00109
-2.58%
$ 1.01 million $ 176,294
Jan 27, 8 AM $ 0.00112
+10.35%
$ 1.03 million $ 176,180
Jan 27, 7 AM $ 0.00101
-4.52%
$ 934,346 $ 175,684
Jan 27, 6 AM $ 0.00106
+1.24%
$ 976,707 $ 175,742
Jan 27, 5 AM $ 0.00106
-3.54%
$ 977,627 $ 174,576
Jan 27, 4 AM $ 0.0011
+4.64%
$ 1.02 million $ 174,960
Jan 27, 3 AM $ 0.00107
-3.44%
$ 982,230 $ 174,747
Jan 27, 2 AM $ 0.00113
-0.62%
$ 1.04 million $ 173,918
Jan 27, 1 AM $ 0.00113
+3.84%
$ 1.04 million $ 174,058
Jan 27, 12 AM $ 0.00111
+6.84%
$ 1.02 million $ 175,062
Jan 26, 11 PM $ 0.00104
+2.36%
$ 956,417 $ 175,303
Jan 26, 10 PM $ 0.00101
+4.52%
$ 934,346 $ 175,190
Jan 26, 9 PM $ 0.000971
-2.01%
$ 893,921 $ 227,554
Jan 26, 8 PM $ 0.000991
+8.80%
$ 912,276 $ 176,155
Jan 26, 7 PM $ 0.000902
+0.35%
$ 830,709 $ 227,555
Jan 26, 6 PM $ 0.000897
-3.97%
$ 825,656 $ 226,939
Jan 26, 5 PM $ 0.000921
+4.25%
$ 847,469 $ 226,158
Jan 26, 4 PM $ 0.000894
-1.21%
$ 823,325 $ 227,640
Jan 26, 3 PM $ 0.000894
+21.85%
$ 822,739 $ 227,544
Jan 26, 2 PM $ 0.000733
-2.11%
$ 675,217 $ 236,406
Jan 26, 1 PM $ 0.000749
-1.24%
$ 689,797 $ 412,754
Jan 26, 12 PM $ 0.000759
+4.13%
$ 698,330 $ 411,969
Jan 26, 11 AM $ 0.000727
-0.93%
$ 669,638 $ 411,106
Jan 26, 10 AM $ 0.000736
-2.47%
$ 677,736 $ 411,241
Jan 26, 9 AM $ 0.000754
+1.64%
$ 694,279 $ 413,123
Jan 26, 8 AM $ 0.000741
+0.23%
$ 682,562 $ 237,556
Jan 26, 7 AM $ 0.00074
+0.23%
$ 680,966 $ 236,969
Jan 26, 6 AM $ 0.000738
+0.79%
$ 679,411 $ 238,005
Jan 26, 5 AM $ 0.000732
-0.26%
$ 674,055 $ 238,519
Jan 26, 4 AM $ 0.000734
-2.59%
$ 675,794 $ 238,326
Jan 26, 3 AM $ 0.000754
+2.01%
$ 693,776 $ 415,966
Jan 26, 2 AM $ 0.000739
+0.03%
$ 680,111 $ 242,423
Jan 26, 1 AM $ 0.000739
+0.81%
$ 677,123 $ 243,454
Jan 26, 12 AM $ 0.000733
-0.17%
$ 674,465 $ 241,988
Jan 25, 11 PM $ 0.000734
-0.02%
$ 675,639 $ 238,865
Jan 25, 10 PM $ 0.000734
-0.45%
$ 675,803 $ 235,097
Jan 25, 9 PM $ 0.000737
-3.15%
$ 678,865 $ 234,220
Jan 25, 8 PM $ 0.000761
+0.72%
$ 700,475 $ 227,614
Jan 25, 7 PM $ 0.000756
-1.02%
$ 695,498 $ 228,064
Jan 25, 6 PM $ 0.000763
-3.35%
$ 702,654 $ 227,431
Jan 25, 5 PM $ 0.00079
-0.26%
$ 726,993 $ 401,355
Jan 25, 4 PM $ 0.000792
+1.63%
$ 728,902 $ 399,333
Jan 25, 3 PM $ 0.000779
-1.00%
$ 717,225 $ 400,098
Jan 25, 2 PM $ 0.000787
-0.73%
$ 724,495 $ 225,500
Jan 25, 1 PM $ 0.000793
-0.75%
$ 730,372 $ 223,638
Jan 25, 12 PM $ 0.000799
+0.81%
$ 735,568 $ 223,309
Jan 25, 11 AM $ 0.000793
+0.41%
$ 729,706 $ 222,513
Jan 25, 10 AM $ 0.000789
-0.46%
$ 728,226 $ 220,814
Jan 25, 9 AM $ 0.000793
+0.55%
$ 730,015 $ 219,621