MUBI Historical Data

MUBI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000793
+0.55%
$ 730,015 $ 219,621
Jan 25, 8 AM $ 0.000789
-0.24%
$ 725,640 $ 219,118
Jan 25, 7 AM $ 0.000791
-0.23%
$ 728,223 $ 218,879
Jan 25, 6 AM $ 0.000792
-0.39%
$ 729,425 $ 393,677
Jan 25, 5 AM $ 0.000796
+0.61%
$ 734,376 $ 392,502
Jan 25, 4 AM $ 0.000791
-1.39%
$ 727,856 $ 218,032
Jan 25, 3 AM $ 0.000802
-0.21%
$ 738,130 $ 216,719
Jan 25, 2 AM $ 0.000803
-2.07%
$ 739,662 $ 215,326
Jan 25, 1 AM $ 0.000821
-5.17%
$ 755,326 $ 385,508
Jan 25, 12 AM $ 0.000883
-4.56%
$ 812,818 $ 226,414
Jan 24, 11 PM $ 0.000914
-1.16%
$ 841,621 $ 224,814
Jan 24, 10 PM $ 0.000961
+0.52%
$ 884,652 $ 175,181
Jan 24, 9 PM $ 0.000951
+2.26%
$ 875,446 $ 174,909
Jan 24, 3 PM $ 0.00106
+0.00%
$ 977,627 $ 171,825
Jan 24, 2 PM $ 0.00108
+5.94%
$ 996,039 $ 172,131
Jan 24, 1 PM $ 0.00105
+3.56%
$ 962,899 $ 171,503
Jan 24, 12 PM $ 0.00103
+5.31%
$ 949,090 $ 169,739
Jan 24, 11 AM $ 0.000979
+2.46%
$ 901,222 $ 170,161
Jan 24, 10 AM $ 0.000958
+1.68%
$ 881,573 $ 217,070
Jan 24, 9 AM $ 0.000948
+3.97%
$ 872,789 $ 217,614
Jan 24, 8 AM $ 0.000917
-2.66%
$ 844,558 $ 217,480
Jan 24, 7 AM $ 0.000943
-3.82%
$ 867,662 $ 47,106
Jan 24, 6 AM $ 0.000967
-5.38%
$ 890,175 $ 169,572
Jan 24, 5 AM $ 0.001
+4.49%
$ 920,553 $ 170,899
Jan 24, 4 AM $ 0.000948
-1.28%
$ 873,029 $ 217,309
Jan 24, 3 AM $ 0.000934
-1.47%
$ 859,816 $ 219,434
Jan 24, 2 AM $ 0.000907
+0.22%
$ 834,942 $ 171,944
Jan 24, 1 AM $ 0.000916
+4.82%
$ 843,227 $ 172,611
Jan 24, 12 AM $ 0.000894
+1.40%
$ 823,306 $ 219,335
Jan 23, 11 PM $ 0.000886
+8.41%
$ 815,610 $ 172,161
Jan 23, 10 PM $ 0.000817
+2.16%
$ 752,352 $ 227,236
Jan 23, 9 PM $ 0.0008
+0.17%
$ 736,479 $ 225,282
Jan 23, 8 PM $ 0.000799
-8.20%
$ 735,190 $ 222,236
Jan 23, 7 PM $ 0.00092
-2.00%
$ 846,815 $ 48,297
Jan 23, 6 PM $ 0.000938
+0.42%
$ 863,720 $ 49,174
Jan 23, 5 PM $ 0.000937
-0.29%
$ 862,977 $ 49,086
Jan 23, 4 PM $ 0.000941
+17.23%
$ 866,325 $ 49,286
Jan 23, 3 PM $ 0.000803
+0.06%
$ 739,006 $ 227,266
Jan 23, 2 PM $ 0.000802
-1.01%
$ 740,428 $ 228,303
Jan 23, 1 PM $ 0.000811
+1.42%
$ 746,130 $ 224,887
Jan 23, 12 PM $ 0.000799
-0.29%
$ 735,165 $ 224,467
Jan 23, 11 AM $ 0.000802
-0.55%
$ 737,845 $ 224,862
Jan 23, 10 AM $ 0.000806
-0.26%
$ 741,958 $ 224,348
Jan 23, 9 AM $ 0.000808
+0.59%
$ 743,883 $ 223,661
Jan 23, 8 AM $ 0.000803
-0.42%
$ 739,534 $ 222,744
Jan 23, 7 AM $ 0.000807
+0.88%
$ 742,656 $ 222,541
Jan 23, 6 AM $ 0.0008
-0.30%
$ 736,149 $ 223,889
Jan 23, 5 AM $ 0.000802
-0.39%
$ 738,339 $ 225,671
Jan 23, 4 AM $ 0.000805
-0.67%
$ 741,247 $ 223,661
Jan 23, 3 AM $ 0.000811
+0.46%
$ 746,245 $ 225,973