MUBI Historical Data

MUBI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000811
+0.46%
$ 746,245 $ 225,973
Jan 23, 2 AM $ 0.000807
+5.28%
$ 742,852 $ 226,237
Jan 23, 1 AM $ 0.000767
-1.21%
$ 705,629 $ 223,987
Jan 23, 12 AM $ 0.000776
+2.24%
$ 714,275 $ 222,053
Jan 22, 11 PM $ 0.000759
+0.17%
$ 698,502 $ 220,859
Jan 22, 10 PM $ 0.000758
-0.23%
$ 697,448 $ 220,941
Jan 22, 9 PM $ 0.000759
-0.42%
$ 699,081 $ 221,403
Jan 22, 8 PM $ 0.000763
+0.01%
$ 701,902 $ 221,210
Jan 22, 7 PM $ 0.000763
-0.20%
$ 702,026 $ 221,267
Jan 22, 6 PM $ 0.000764
-0.19%
$ 701,352 $ 221,340
Jan 22, 5 PM $ 0.000766
-0.42%
$ 704,824 $ 222,251
Jan 22, 4 PM $ 0.000769
+0.26%
$ 704,978 $ 222,933
Jan 22, 3 PM $ 0.000767
-0.69%
$ 706,015 $ 222,570
Jan 22, 2 PM $ 0.000772
+0.05%
$ 712,967 $ 222,644
Jan 22, 1 PM $ 0.000772
-0.35%
$ 710,354 $ 222,666
Jan 22, 12 PM $ 0.000774
-0.04%
$ 713,803 $ 223,653
Jan 22, 11 AM $ 0.000775
+0.00%
$ 713,114 $ 222,175
Jan 22, 10 AM $ 0.000774
-0.57%
$ 712,729 $ 223,439
Jan 22, 9 AM $ 0.000779
+1.04%
$ 716,810 $ 223,761
Jan 22, 8 AM $ 0.000771
-0.91%
$ 709,446 $ 224,863
Jan 22, 7 AM $ 0.000778
+0.08%
$ 715,984 $ 226,657
Jan 22, 6 AM $ 0.000777
+2.94%
$ 715,173 $ 227,302
Jan 22, 5 AM $ 0.000755
+0.11%
$ 694,749 $ 225,889
Jan 22, 4 AM $ 0.000754
+0.01%
$ 693,794 $ 226,374
Jan 22, 3 AM $ 0.000754
+0.42%
$ 692,837 $ 226,030
Jan 22, 2 AM $ 0.00075
-0.75%
$ 690,825 $ 225,637
Jan 22, 1 AM $ 0.000756
-0.15%
$ 696,032 $ 222,906
Jan 22, 12 AM $ 0.000757
-0.07%
$ 696,992 $ 228,087
Jan 21, 11 PM $ 0.000758
-3.18%
$ 701,301 $ 228,699
Jan 21, 10 PM $ 0.000783
+2.45%
$ 720,468 $ 403,697
Jan 21, 9 PM $ 0.000764
+0.40%
$ 703,229 $ 228,096
Jan 21, 8 PM $ 0.000761
-0.51%
$ 700,436 $ 228,661
Jan 21, 7 PM $ 0.000766
-10.25%
$ 704,943 $ 229,867
Jan 21, 6 PM $ 0.000875
+0.56%
$ 805,214 $ 230,789
Jan 21, 5 PM $ 0.000866
+13.61%
$ 797,205 $ 52,461
Jan 21, 4 PM $ 0.000764
+0.22%
$ 701,715 $ 83,239
Jan 21, 3 PM $ 0.000762
+0.23%
$ 701,309 $ 226,911
Jan 21, 2 PM $ 0.00076
+0.49%
$ 699,713 $ 227,301
Jan 21, 1 PM $ 0.000756
+0.32%
$ 695,769 $ 226,887
Jan 21, 12 PM $ 0.000754
-0.08%
$ 695,135 $ 226,879
Jan 21, 11 AM $ 0.000755
+0.54%
$ 694,548 $ 226,859
Jan 21, 10 AM $ 0.000751
-0.46%
$ 690,896 $ 225,830
Jan 21, 9 AM $ 0.000754
-2.44%
$ 694,093 $ 225,874
Jan 21, 8 AM $ 0.000773
+2.40%
$ 711,420 $ 225,012
Jan 21, 7 AM $ 0.000755
+2.47%
$ 690,685 $ 222,993
Jan 21, 6 AM $ 0.000737
-0.07%
$ 678,128 $ 220,828
Jan 21, 5 AM $ 0.000737
+1.33%
$ 678,574 $ 220,631
Jan 21, 4 AM $ 0.000727
+0.20%
$ 668,002 $ 219,800
Jan 21, 3 AM $ 0.000726
-0.13%
$ 667,595 $ 220,153
Jan 21, 2 AM $ 0.000727
-0.28%
$ 668,784 $ 219,993