MUBI Historical Data

MUBI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000727
-0.28%
$ 668,784 $ 219,993
Jan 21, 1 AM $ 0.000729
-2.69%
$ 670,675 $ 220,124
Jan 21, 12 AM $ 0.000749
-0.99%
$ 690,887 $ 219,836
Jan 20, 11 PM $ 0.000756
-0.13%
$ 696,129 $ 220,014
Jan 20, 10 PM $ 0.000757
+0.35%
$ 695,353 $ 220,144
Jan 20, 9 PM $ 0.000755
-1.16%
$ 694,948 $ 220,535
Jan 20, 8 PM $ 0.000763
-0.42%
$ 702,738 $ 220,768
Jan 20, 7 PM $ 0.000766
-1.00%
$ 705,081 $ 219,358
Jan 20, 6 PM $ 0.000774
-0.66%
$ 712,208 $ 219,159
Jan 20, 5 PM $ 0.000779
-2.70%
$ 716,963 $ 218,581
Jan 20, 4 PM $ 0.0008
+0.03%
$ 735,261 $ 218,369
Jan 20, 3 PM $ 0.0008
-0.73%
$ 736,643 $ 218,313
Jan 20, 2 PM $ 0.000806
+0.17%
$ 742,077 $ 216,705
Jan 20, 1 PM $ 0.000805
-0.35%
$ 740,825 $ 217,270
Jan 20, 12 PM $ 0.000808
+0.12%
$ 743,417 $ 217,613
Jan 20, 11 AM $ 0.000807
-0.67%
$ 742,506 $ 218,877
Jan 20, 10 AM $ 0.000812
-0.20%
$ 747,406 $ 221,095
Jan 20, 9 AM $ 0.000814
-0.14%
$ 748,975 $ 224,844
Jan 20, 8 AM $ 0.000815
-0.04%
$ 750,030 $ 224,310
Jan 20, 7 AM $ 0.000815
-1.02%
$ 750,298 $ 224,583
Jan 20, 6 AM $ 0.000823
-0.09%
$ 757,558 $ 224,787
Jan 20, 5 AM $ 0.000824
+0.25%
$ 758,685 $ 224,798
Jan 20, 4 AM $ 0.000822
-1.36%
$ 757,898 $ 225,446
Jan 20, 3 AM $ 0.000833
+0.08%
$ 767,216 $ 225,829
Jan 20, 2 AM $ 0.000833
+0.52%
$ 766,569 $ 226,011
Jan 20, 1 AM $ 0.000828
-1.37%
$ 761,415 $ 227,160
Jan 20, 12 AM $ 0.00084
-0.37%
$ 773,167 $ 224,338
Jan 19, 11 PM $ 0.000843
-0.12%
$ 774,461 $ 224,440
Jan 19, 10 PM $ 0.000844
+0.04%
$ 776,813 $ 227,810
Jan 19, 9 PM $ 0.000843
-0.34%
$ 775,775 $ 233,135
Jan 19, 8 PM $ 0.000846
-0.20%
$ 778,506 $ 232,480
Jan 19, 7 PM $ 0.000847
-0.10%
$ 779,476 $ 239,631
Jan 19, 6 PM $ 0.000848
-0.87%
$ 780,841 $ 424,805
Jan 19, 5 PM $ 0.000856
+0.13%
$ 787,705 $ 250,707
Jan 19, 4 PM $ 0.000855
+0.05%
$ 786,713 $ 251,554
Jan 19, 3 PM $ 0.000854
-0.06%
$ 786,342 $ 263,192
Jan 19, 2 PM $ 0.000855
+0.20%
$ 786,072 $ 267,667
Jan 19, 1 PM $ 0.000853
-0.26%
$ 785,054 $ 272,748
Jan 19, 12 PM $ 0.000855
+1.61%
$ 786,659 $ 272,630
Jan 19, 11 AM $ 0.000841
-0.83%
$ 774,558 $ 450,677
Jan 19, 10 AM $ 0.000848
+3.32%
$ 780,763 $ 449,381
Jan 19, 9 AM $ 0.000821
-0.35%
$ 756,008 $ 271,739
Jan 19, 8 AM $ 0.000824
-0.25%
$ 758,681 $ 273,115
Jan 19, 7 AM $ 0.000826
-0.66%
$ 760,562 $ 274,346
Jan 19, 6 AM $ 0.000833
+0.02%
$ 766,383 $ 274,493
Jan 19, 5 AM $ 0.000832
-0.23%
$ 765,863 $ 275,580
Jan 19, 4 AM $ 0.000834
+0.26%
$ 768,014 $ 281,820
Jan 19, 3 AM $ 0.000832
+0.66%
$ 766,011 $ 281,745
Jan 19, 2 AM $ 0.000827
-0.64%
$ 761,023 $ 281,235
Jan 19, 1 AM $ 0.000832
-0.30%
$ 766,125 $ 280,365