MUBI Historical Data

MUBI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000827
-0.64%
$ 761,023 $ 281,235
Jan 19, 1 AM $ 0.000832
-0.30%
$ 766,125 $ 280,365
Jan 19, 12 AM $ 0.000835
-4.12%
$ 768,393 $ 279,811
Jan 18, 11 PM $ 0.00087
-1.81%
$ 801,712 $ 295,177
Jan 18, 10 PM $ 0.000887
-2.61%
$ 816,071 $ 294,207
Jan 18, 9 PM $ 0.00091
+1.10%
$ 837,923 $ 287,900
Jan 18, 8 PM $ 0.0009
+0.11%
$ 828,812 $ 287,901
Jan 18, 7 PM $ 0.000899
+2.05%
$ 829,678 $ 281,197
Jan 18, 6 PM $ 0.000881
-1.05%
$ 812,581 $ 271,718
Jan 18, 5 PM $ 0.000891
-0.36%
$ 819,851 $ 272,011
Jan 18, 4 PM $ 0.000894
-1.63%
$ 822,814 $ 275,410
Jan 18, 3 PM $ 0.000909
-3.58%
$ 836,975 $ 260,186
Jan 18, 2 PM $ 0.000942
+4.12%
$ 844,815 $ 256,428
Jan 18, 1 PM $ 0.000905
-0.11%
$ 833,399 $ 251,796
Jan 18, 12 PM $ 0.000906
-1.10%
$ 834,035 $ 252,210
Jan 18, 11 AM $ 0.000916
+0.56%
$ 844,021 $ 245,598
Jan 18, 10 AM $ 0.000911
+0.14%
$ 837,593 $ 245,920
Jan 18, 9 AM $ 0.00091
-0.04%
$ 837,541 $ 245,378
Jan 18, 8 AM $ 0.00091
-0.19%
$ 837,916 $ 244,462
Jan 18, 7 AM $ 0.000912
+2.28%
$ 839,597 $ 419,456
Jan 18, 6 AM $ 0.000892
-1.11%
$ 820,726 $ 424,406
Jan 18, 5 AM $ 0.000902
-0.63%
$ 828,376 $ 248,489
Jan 18, 4 AM $ 0.000907
-1.64%
$ 835,319 $ 423,764
Jan 18, 3 AM $ 0.000922
+1.99%
$ 848,951 $ 423,842
Jan 18, 2 AM $ 0.000904
-1.64%
$ 832,364 $ 250,381
Jan 18, 1 AM $ 0.000919
+0.12%
$ 846,279 $ 426,590
Jan 18, 12 AM $ 0.000917
+2.35%
$ 844,336 $ 424,338
Jan 17, 11 PM $ 0.000896
-0.94%
$ 824,919 $ 408,966
Jan 17, 10 PM $ 0.000905
-0.73%
$ 833,347 $ 424,113
Jan 17, 9 PM $ 0.000912
+0.52%
$ 839,954 $ 250,577
Jan 17, 8 PM $ 0.000907
-0.23%
$ 835,153 $ 250,171
Jan 17, 7 PM $ 0.000908
-0.41%
$ 836,119 $ 250,488
Jan 17, 6 PM $ 0.000912
+1.21%
$ 839,556 $ 251,108
Jan 17, 5 PM $ 0.000902
+1.74%
$ 830,127 $ 423,728
Jan 17, 4 PM $ 0.000886
+1.01%
$ 815,957 $ 422,352
Jan 17, 3 PM $ 0.000878
-1.71%
$ 807,786 $ 420,908
Jan 17, 2 PM $ 0.000893
+1.12%
$ 821,854 $ 421,025
Jan 17, 1 PM $ 0.000883
-2.57%
$ 812,781 $ 420,802
Jan 17, 12 PM $ 0.000906
-0.22%
$ 834,256 $ 423,082
Jan 17, 11 AM $ 0.000908
-0.55%
$ 836,121 $ 427,432
Jan 17, 10 AM $ 0.000913
+1.21%
$ 840,716 $ 427,743
Jan 17, 9 AM $ 0.000902
+0.23%
$ 830,628 $ 254,513
Jan 17, 8 AM $ 0.0009
+0.42%
$ 828,740 $ 254,777
Jan 17, 7 AM $ 0.000897
+0.15%
$ 825,289 $ 255,023
Jan 17, 6 AM $ 0.000895
+0.53%
$ 824,042 $ 250,231
Jan 17, 5 AM $ 0.00089
+0.78%
$ 819,680 $ 247,410
Jan 17, 4 AM $ 0.000884
-1.11%
$ 813,320 $ 425,438
Jan 17, 3 AM $ 0.000893
+2.98%
$ 822,748 $ 426,391
Jan 17, 2 AM $ 0.000868
-2.88%
$ 798,643 $ 426,496
Jan 17, 1 AM $ 0.000893
-0.13%
$ 822,327 $ 251,372