MUBI Historical Data

MUBI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000893
-0.13%
$ 822,327 $ 251,372
Jan 17, 12 AM $ 0.000894
+0.77%
$ 823,377 $ 430,419
Jan 16, 11 PM $ 0.000888
-1.70%
$ 817,378 $ 431,621
Jan 16, 10 PM $ 0.000903
-0.38%
$ 831,200 $ 241,952
Jan 16, 9 PM $ 0.000906
-1.28%
$ 834,380 $ 244,378
Jan 16, 8 PM $ 0.000918
+2.01%
$ 845,208 $ 244,965
Jan 16, 7 PM $ 0.0009
+0.23%
$ 827,948 $ 248,872
Jan 16, 6 PM $ 0.000898
+0.43%
$ 827,442 $ 249,061
Jan 16, 5 PM $ 0.000894
+0.07%
$ 823,686 $ 249,722
Jan 16, 4 PM $ 0.000894
-0.05%
$ 822,596 $ 246,913
Jan 16, 3 PM $ 0.000894
+0.00%
$ 823,539 $ 249,355
Jan 16, 2 PM $ 0.000894
-0.01%
$ 822,927 $ 252,385
Jan 16, 1 PM $ 0.000895
+0.44%
$ 823,543 $ 261,785
Jan 16, 12 PM $ 0.000891
-0.08%
$ 819,860 $ 265,234
Jan 16, 11 AM $ 0.000891
+0.30%
$ 820,542 $ 268,009
Jan 16, 10 AM $ 0.000889
+0.68%
$ 818,274 $ 267,494
Jan 16, 9 AM $ 0.000883
-0.28%
$ 812,772 $ 269,084
Jan 16, 8 AM $ 0.000885
-0.02%
$ 815,042 $ 269,590
Jan 16, 7 AM $ 0.000886
-0.46%
$ 815,391 $ 269,098
Jan 16, 6 AM $ 0.00089
-0.15%
$ 819,117 $ 269,025
Jan 16, 5 AM $ 0.000891
+0.12%
$ 820,315 $ 274,384
Jan 16, 4 AM $ 0.00089
+0.19%
$ 819,302 $ 275,108
Jan 16, 3 AM $ 0.000888
-0.50%
$ 818,542 $ 275,848
Jan 16, 2 AM $ 0.000893
+0.19%
$ 822,017 $ 275,847
Jan 16, 1 AM $ 0.000891
-0.77%
$ 820,461 $ 286,380
Jan 16, 12 AM $ 0.000898
-0.54%
$ 826,816 $ 302,243
Jan 15, 11 PM $ 0.000903
-0.79%
$ 831,669 $ 309,042
Jan 15, 10 PM $ 0.00091
+0.62%
$ 837,931 $ 315,963
Jan 15, 9 PM $ 0.000904
-0.17%
$ 832,749 $ 316,304
Jan 15, 8 PM $ 0.000906
+0.07%
$ 834,139 $ 338,933
Jan 15, 7 PM $ 0.000905
-1.62%
$ 833,596 $ 331,759
Jan 15, 6 PM $ 0.00092
-1.15%
$ 847,264 $ 335,435
Jan 15, 5 PM $ 0.000931
+0.83%
$ 857,157 $ 337,127
Jan 15, 4 PM $ 0.000923
-1.85%
$ 850,076 $ 337,303
Jan 15, 3 PM $ 0.000941
+0.26%
$ 866,094 $ 345,331
Jan 15, 2 PM $ 0.000938
+0.00%
$ 863,829 $ 348,259
Jan 15, 1 PM $ 0.000938
+0.29%
$ 863,789 $ 338,408
Jan 15, 12 PM $ 0.000935
+2.35%
$ 861,259 $ 332,657
Jan 15, 11 AM $ 0.000914
+1.74%
$ 841,475 $ 328,036
Jan 15, 10 AM $ 0.000898
+0.79%
$ 827,091 $ 334,866
Jan 15, 9 AM $ 0.000891
+0.04%
$ 820,572 $ 333,029
Jan 15, 8 AM $ 0.000891
+0.29%
$ 820,221 $ 332,515
Jan 15, 7 AM $ 0.000888
+0.08%
$ 817,885 $ 358,899
Jan 15, 6 AM $ 0.000888
-0.98%
$ 816,451 $ 358,009
Jan 15, 5 AM $ 0.000896
+0.12%
$ 825,346 $ 356,613
Jan 15, 4 AM $ 0.000895
+0.32%
$ 824,317 $ 358,151
Jan 15, 3 AM $ 0.000892
-1.24%
$ 821,651 $ 377,764
Jan 15, 2 AM $ 0.000904
-1.34%
$ 830,877 $ 379,344
Jan 15, 1 AM $ 0.000906
-1.24%
$ 834,601 $ 367,045
Jan 15, 12 AM $ 0.000918
-1.85%
$ 845,050 $ 358,687