MUBI Historical Data

MUBI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000918
-1.85%
$ 845,050 $ 358,687
Jan 14, 11 PM $ 0.000935
+0.22%
$ 854,195 $ 378,059
Jan 14, 10 PM $ 0.000935
-0.76%
$ 861,172 $ 432,916
Jan 14, 9 PM $ 0.000942
-0.38%
$ 867,727 $ 433,575
Jan 14, 8 PM $ 0.000942
+0.30%
$ 867,816 $ 416,460
Jan 14, 7 PM $ 0.00094
-0.70%
$ 865,232 $ 446,395
Jan 14, 6 PM $ 0.000946
+3.21%
$ 871,353 $ 446,260
Jan 14, 5 PM $ 0.000917
-1.21%
$ 844,250 $ 443,599
Jan 14, 4 PM $ 0.000926
+4.90%
$ 852,933 $ 444,010
Jan 14, 3 PM $ 0.000883
+3.03%
$ 815,276 $ 434,893
Jan 14, 2 PM $ 0.000857
-0.78%
$ 789,146 $ 488,486
Jan 14, 1 PM $ 0.000864
-0.34%
$ 795,368 $ 427,092
Jan 14, 12 PM $ 0.000867
+0.21%
$ 799,715 $ 427,252
Jan 14, 11 AM $ 0.000865
-1.26%
$ 798,081 $ 426,425
Jan 14, 10 AM $ 0.000876
+0.57%
$ 806,601 $ 419,548
Jan 14, 9 AM $ 0.000871
+0.23%
$ 802,066 $ 418,208
Jan 14, 8 AM $ 0.000869
-3.57%
$ 801,384 $ 418,163
Jan 14, 7 AM $ 0.000901
+0.32%
$ 827,732 $ 413,738
Jan 14, 6 AM $ 0.000898
-0.05%
$ 827,188 $ 413,511
Jan 14, 5 AM $ 0.000899
-0.61%
$ 829,757 $ 413,964
Jan 14, 4 AM $ 0.000904
-0.39%
$ 832,683 $ 412,851
Jan 14, 3 AM $ 0.000908
-3.91%
$ 840,587 $ 391,122
Jan 14, 2 AM $ 0.000945
-0.90%
$ 869,953 $ 384,653
Jan 14, 1 AM $ 0.000953
+1.25%
$ 878,512 $ 384,540
Jan 14, 12 AM $ 0.000942
-3.43%
$ 866,993 $ 376,060
Jan 13, 11 PM $ 0.000975
+1.07%
$ 895,506 $ 349,883
Jan 13, 10 PM $ 0.000965
+10.29%
$ 879,224 $ 275,821
Jan 13, 9 PM $ 0.000875
-1.66%
$ 806,056 $ 268,960
Jan 13, 8 PM $ 0.00089
+0.72%
$ 814,800 $ 264,898
Jan 13, 7 PM $ 0.000883
+1.90%
$ 813,259 $ 230,425
Jan 13, 6 PM $ 0.000866
+0.39%
$ 797,815 $ 235,824
Jan 13, 5 PM $ 0.000863
+0.46%
$ 794,748 $ 235,505
Jan 13, 4 PM $ 0.000859
+4.87%
$ 791,071 $ 234,722
Jan 13, 3 PM $ 0.000818
-3.39%
$ 753,529 $ 286,603
Jan 13, 2 PM $ 0.000847
+1.37%
$ 780,003 $ 232,682
Jan 13, 1 PM $ 0.000836
-0.02%
$ 769,335 $ 235,369
Jan 13, 12 PM $ 0.000836
+0.17%
$ 770,142 $ 246,260
Jan 13, 11 AM $ 0.000834
-0.92%
$ 771,265 $ 246,715
Jan 13, 10 AM $ 0.000842
-0.04%
$ 776,468 $ 249,828
Jan 13, 9 AM $ 0.000842
-0.21%
$ 775,665 $ 257,702
Jan 13, 8 AM $ 0.000844
+0.14%
$ 777,299 $ 257,619
Jan 13, 7 AM $ 0.000843
-0.26%
$ 775,285 $ 267,041
Jan 13, 6 AM $ 0.000845
+0.28%
$ 777,934 $ 267,461
Jan 13, 5 AM $ 0.000843
-0.17%
$ 776,032 $ 268,503
Jan 13, 4 AM $ 0.000844
+0.29%
$ 777,372 $ 263,622
Jan 13, 3 AM $ 0.000842
-0.53%
$ 775,133 $ 264,133
Jan 13, 2 AM $ 0.000846
-0.27%
$ 778,419 $ 264,612
Jan 13, 1 AM $ 0.000849
+1.12%
$ 781,387 $ 265,734
Jan 13, 12 AM $ 0.000839
-0.77%
$ 772,717 $ 270,868
Jan 12, 11 PM $ 0.000846
-0.46%
$ 777,426 $ 269,445