MUBI Historical Data

MUBI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000846
-0.46%
$ 777,426 $ 269,445
Jan 12, 10 PM $ 0.00085
+0.16%
$ 782,275 $ 271,886
Jan 12, 9 PM $ 0.000848
+0.91%
$ 781,061 $ 272,421
Jan 12, 8 PM $ 0.000841
+0.45%
$ 774,059 $ 444,749
Jan 12, 7 PM $ 0.000837
-2.23%
$ 770,562 $ 460,173
Jan 12, 6 PM $ 0.000856
-0.32%
$ 788,144 $ 291,185
Jan 12, 5 PM $ 0.000859
+0.35%
$ 790,701 $ 291,675
Jan 12, 4 PM $ 0.000856
-0.18%
$ 787,930 $ 290,799
Jan 12, 3 PM $ 0.000857
-0.36%
$ 789,090 $ 290,599
Jan 12, 2 PM $ 0.00086
+0.30%
$ 790,919 $ 292,475
Jan 12, 1 PM $ 0.000857
+1.02%
$ 789,537 $ 288,636
Jan 12, 12 PM $ 0.000849
+0.03%
$ 781,596 $ 274,346
Jan 12, 11 AM $ 0.000849
+0.35%
$ 781,375 $ 274,619
Jan 12, 10 AM $ 0.000845
-0.57%
$ 778,246 $ 274,958
Jan 12, 9 AM $ 0.00085
-0.54%
$ 782,568 $ 268,306
Jan 12, 8 AM $ 0.000855
-0.29%
$ 785,278 $ 267,393
Jan 12, 7 AM $ 0.000857
+0.91%
$ 788,949 $ 415,842
Jan 12, 6 AM $ 0.000849
+0.99%
$ 781,833 $ 417,464
Jan 12, 5 AM $ 0.000841
-1.19%
$ 774,206 $ 422,292
Jan 12, 4 AM $ 0.000851
-1.29%
$ 783,530 $ 423,005
Jan 12, 3 AM $ 0.000862
-0.76%
$ 793,742 $ 427,358
Jan 12, 2 AM $ 0.000869
+1.90%
$ 801,195 $ 463,301
Jan 12, 1 AM $ 0.000852
+1.57%
$ 784,859 $ 297,836
Jan 12, 12 AM $ 0.000839
-2.61%
$ 772,722 $ 460,587
Jan 11, 11 PM $ 0.000862
+2.89%
$ 791,392 $ 461,313
Jan 11, 10 PM $ 0.000837
-0.71%
$ 771,148 $ 460,963
Jan 11, 9 PM $ 0.000844
-1.39%
$ 776,684 $ 462,591
Jan 11, 8 PM $ 0.000855
-0.34%
$ 788,654 $ 451,283
Jan 11, 7 PM $ 0.000858
+1.01%
$ 790,302 $ 434,481
Jan 11, 6 PM $ 0.00085
-0.05%
$ 782,394 $ 274,278
Jan 11, 5 PM $ 0.00085
+0.02%
$ 782,822 $ 273,946
Jan 11, 4 PM $ 0.00085
+0.24%
$ 782,464 $ 273,980
Jan 11, 3 PM $ 0.000848
+2.25%
$ 780,831 $ 275,175
Jan 11, 2 PM $ 0.000829
-0.84%
$ 763,645 $ 440,177
Jan 11, 1 PM $ 0.000836
-0.78%
$ 770,150 $ 442,517
Jan 11, 12 PM $ 0.000843
+0.02%
$ 776,202 $ 278,161
Jan 11, 11 AM $ 0.000843
+0.74%
$ 776,026 $ 282,516
Jan 11, 10 AM $ 0.000837
+0.55%
$ 769,832 $ 281,726
Jan 11, 9 AM $ 0.000832
-0.27%
$ 766,134 $ 281,098
Jan 11, 8 AM $ 0.000834
+0.83%
$ 768,196 $ 281,407
Jan 11, 7 AM $ 0.000827
-0.94%
$ 761,904 $ 281,406
Jan 11, 6 AM $ 0.000835
-0.71%
$ 773,506 $ 280,262
Jan 11, 5 AM $ 0.000841
-0.30%
$ 771,637 $ 279,997
Jan 11, 4 AM $ 0.000844
+0.08%
$ 776,926 $ 280,208
Jan 11, 3 AM $ 0.000844
-3.04%
$ 777,438 $ 277,780
Jan 11, 2 AM $ 0.000871
+0.07%
$ 801,685 $ 243,501
Jan 11, 1 AM $ 0.00087
+1.49%
$ 801,151 $ 247,717
Jan 11, 12 AM $ 0.000857
+1.14%
$ 789,358 $ 246,871
Jan 10, 11 PM $ 0.000848
-0.66%
$ 780,437 $ 245,338
Jan 10, 10 PM $ 0.000853
-0.89%
$ 785,596 $ 241,207