MUBI Historical Data

MUBI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000853
-0.89%
$ 785,596 $ 241,207
Jan 10, 9 PM $ 0.000861
-0.21%
$ 796,765 $ 240,647
Jan 10, 8 PM $ 0.000863
+0.02%
$ 794,930 $ 241,156
Jan 10, 7 PM $ 0.000862
+0.11%
$ 796,029 $ 245,287
Jan 10, 6 PM $ 0.000861
+0.98%
$ 793,138 $ 247,670
Jan 10, 5 PM $ 0.000853
+0.54%
$ 785,459 $ 247,271
Jan 10, 4 PM $ 0.000848
-0.75%
$ 781,226 $ 277,043
Jan 10, 3 PM $ 0.000855
-1.70%
$ 789,036 $ 276,240
Jan 10, 2 PM $ 0.00087
-2.04%
$ 801,081 $ 436,360
Jan 10, 1 PM $ 0.000888
+0.58%
$ 817,733 $ 443,227
Jan 10, 12 PM $ 0.000883
+3.78%
$ 812,980 $ 463,469
Jan 10, 11 AM $ 0.000851
+1.05%
$ 783,833 $ 485,860
Jan 10, 10 AM $ 0.000842
-1.16%
$ 775,775 $ 485,096
Jan 10, 9 AM $ 0.000852
+1.98%
$ 784,803 $ 487,333
Jan 10, 8 AM $ 0.000836
+0.17%
$ 769,530 $ 331,771
Jan 10, 7 AM $ 0.000834
+0.09%
$ 768,246 $ 348,205
Jan 10, 6 AM $ 0.000834
-0.57%
$ 767,724 $ 349,451
Jan 10, 5 AM $ 0.000838
+0.74%
$ 771,393 $ 349,875
Jan 10, 4 AM $ 0.000832
+0.20%
$ 766,267 $ 349,758
Jan 10, 3 AM $ 0.000831
-1.37%
$ 765,351 $ 349,654
Jan 10, 2 AM $ 0.000842
+1.08%
$ 775,352 $ 348,204
Jan 10, 1 AM $ 0.000833
+0.22%
$ 767,083 $ 342,936
Jan 10, 12 AM $ 0.000831
-0.67%
$ 764,615 $ 343,754
Jan 9, 11 PM $ 0.000837
-0.78%
$ 770,616 $ 346,072
Jan 9, 10 PM $ 0.000843
-0.79%
$ 776,647 $ 345,770
Jan 9, 9 PM $ 0.00085
-0.19%
$ 782,813 $ 346,178
Jan 9, 8 PM $ 0.000852
-1.60%
$ 784,355 $ 354,649
Jan 9, 7 PM $ 0.000866
-0.39%
$ 797,125 $ 366,396
Jan 9, 6 PM $ 0.000869
-1.19%
$ 800,193 $ 364,904
Jan 9, 5 PM $ 0.000879
+2.73%
$ 809,455 $ 365,370
Jan 9, 4 PM $ 0.000856
-2.31%
$ 787,761 $ 336,112
Jan 9, 3 PM $ 0.000876
-0.24%
$ 807,396 $ 493,477
Jan 9, 2 PM $ 0.00088
-0.11%
$ 810,340 $ 490,268
Jan 9, 1 PM $ 0.000881
+0.35%
$ 811,091 $ 323,779
Jan 9, 12 PM $ 0.000878
+2.20%
$ 808,635 $ 464,432
Jan 9, 11 AM $ 0.000859
-0.75%
$ 792,613 $ 434,107
Jan 9, 10 AM $ 0.000866
-1.32%
$ 797,037 $ 435,197
Jan 9, 9 AM $ 0.000877
-0.36%
$ 807,879 $ 433,321
Jan 9, 8 AM $ 0.000881
-3.82%
$ 810,773 $ 426,270
Jan 9, 7 AM $ 0.000916
+1.37%
$ 842,992 $ 253,797
Jan 9, 6 AM $ 0.000903
-0.65%
$ 831,576 $ 252,102
Jan 9, 5 AM $ 0.000909
+0.20%
$ 836,983 $ 252,462
Jan 9, 4 AM $ 0.000907
+0.13%
$ 835,310 $ 252,418
Jan 9, 3 AM $ 0.000906
+0.52%
$ 834,230 $ 252,307
Jan 9, 2 AM $ 0.000901
-0.44%
$ 829,892 $ 258,861
Jan 9, 1 AM $ 0.000905
-0.27%
$ 829,622 $ 259,116
Jan 9, 12 AM $ 0.000908
+0.06%
$ 835,851 $ 257,278
Jan 8, 11 PM $ 0.000907
-0.23%
$ 834,808 $ 257,641
Jan 8, 10 PM $ 0.000909
+1.10%
$ 837,196 $ 257,538
Jan 8, 9 PM $ 0.000899
+1.22%
$ 828,115 $ 416,196