MUBI Historical Data

MUBI Page 90
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000909
+1.10%
$ 837,196 $ 257,538
Jan 8, 9 PM $ 0.000899
+1.22%
$ 828,115 $ 416,196
Jan 8, 8 PM $ 0.000888
-0.29%
$ 818,105 $ 261,178
Jan 8, 7 PM $ 0.000891
-3.12%
$ 820,481 $ 386,379
Jan 8, 6 PM $ 0.00092
+0.59%
$ 848,206 $ 386,766
Jan 8, 5 PM $ 0.000914
-1.88%
$ 843,146 $ 386,080
Jan 8, 4 PM $ 0.000932
+0.36%
$ 858,054 $ 385,566
Jan 8, 3 PM $ 0.000928
+0.89%
$ 853,937 $ 385,926
Jan 8, 2 PM $ 0.00092
-0.36%
$ 847,105 $ 386,165
Jan 8, 1 PM $ 0.000924
-0.92%
$ 850,437 $ 385,525
Jan 8, 12 PM $ 0.000932
-1.70%
$ 858,163 $ 385,118
Jan 8, 11 AM $ 0.000948
+0.14%
$ 873,189 $ 390,553
Jan 8, 10 AM $ 0.000947
+0.17%
$ 871,998 $ 220,463
Jan 8, 9 AM $ 0.000945
-0.02%
$ 870,476 $ 220,639
Jan 8, 8 AM $ 0.000946
+1.45%
$ 870,645 $ 220,573
Jan 8, 7 AM $ 0.000932
+0.38%
$ 858,170 $ 220,192
Jan 8, 6 AM $ 0.000928
-3.22%
$ 854,892 $ 219,884
Jan 8, 5 AM $ 0.000959
+0.29%
$ 882,697 $ 389,243
Jan 8, 4 AM $ 0.000957
-0.64%
$ 880,790 $ 389,926
Jan 8, 3 AM $ 0.000963
-1.07%
$ 884,941 $ 395,529
Jan 8, 2 AM $ 0.000973
+0.11%
$ 894,971 $ 398,146
Jan 8, 1 AM $ 0.000972
+0.77%
$ 895,175 $ 397,993
Jan 8, 12 AM $ 0.000965
-0.61%
$ 888,305 $ 397,222
Jan 7, 11 PM $ 0.000971
+0.73%
$ 894,368 $ 400,082
Jan 7, 10 PM $ 0.000964
+0.48%
$ 887,278 $ 409,674
Jan 7, 9 PM $ 0.000959
+0.27%
$ 883,012 $ 408,530
Jan 7, 8 PM $ 0.000956
+0.67%
$ 880,646 $ 404,418
Jan 7, 7 PM $ 0.00095
-0.53%
$ 874,877 $ 405,176
Jan 7, 6 PM $ 0.000955
-0.43%
$ 879,539 $ 406,539
Jan 7, 5 PM $ 0.000959
-0.81%
$ 883,341 $ 411,180
Jan 7, 4 PM $ 0.000967
-0.44%
$ 890,511 $ 413,510
Jan 7, 3 PM $ 0.000971
-0.51%
$ 894,404 $ 422,773
Jan 7, 2 PM $ 0.000976
-0.21%
$ 897,816 $ 422,744
Jan 7, 1 PM $ 0.000978
-1.19%
$ 900,895 $ 423,305
Jan 7, 12 PM $ 0.00099
-0.13%
$ 911,719 $ 422,355
Jan 7, 11 AM $ 0.000991
-0.33%
$ 912,949 $ 418,611
Jan 7, 10 AM $ 0.000995
-1.06%
$ 915,986 $ 428,649
Jan 7, 9 AM $ 0.00101
-0.07%
$ 925,799 $ 428,627
Jan 7, 8 AM $ 0.00101
+0.71%
$ 926,449 $ 427,713
Jan 7, 7 AM $ 0.000999
+0.05%
$ 919,958 $ 428,605
Jan 7, 6 AM $ 0.000999
-0.85%
$ 919,541 $ 429,607
Jan 7, 5 AM $ 0.00101
+0.02%
$ 927,420 $ 430,706
Jan 7, 4 AM $ 0.00101
+0.00%
$ 927,769 $ 429,419
Jan 7, 3 AM $ 0.00101
-1.15%
$ 927,144 $ 429,222
Jan 7, 2 AM $ 0.00102
+0.29%
$ 937,864 $ 427,106
Jan 7, 1 AM $ 0.00102
+0.47%
$ 935,158 $ 426,505
Jan 7, 12 AM $ 0.00101
-1.38%
$ 930,770 $ 426,220
Jan 6, 11 PM $ 0.00102
+1.01%
$ 944,044 $ 422,973
Jan 6, 10 PM $ 0.00101
-0.23%
$ 933,753 $ 414,414
Jan 6, 9 PM $ 0.00102
+0.02%
$ 936,466 $ 414,372