MUBI Historical Data

MUBI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00102
+0.02%
$ 936,466 $ 414,372
Jan 6, 8 PM $ 0.00102
+0.62%
$ 936,638 $ 413,629
Jan 6, 7 PM $ 0.00101
-0.11%
$ 930,126 $ 413,233
Jan 6, 6 PM $ 0.00101
-0.12%
$ 931,187 $ 413,052
Jan 6, 5 PM $ 0.00101
-1.20%
$ 932,348 $ 415,663
Jan 6, 4 PM $ 0.00102
-2.37%
$ 943,654 $ 412,520
Jan 6, 3 PM $ 0.00105
-0.09%
$ 966,535 $ 406,679
Jan 6, 2 PM $ 0.00105
+0.45%
$ 967,390 $ 406,320
Jan 6, 1 PM $ 0.00105
-0.68%
$ 963,016 $ 406,522
Jan 6, 12 PM $ 0.00105
-0.75%
$ 969,599 $ 407,947
Jan 6, 11 AM $ 0.00106
+1.21%
$ 976,920 $ 409,756
Jan 6, 10 AM $ 0.00105
-0.18%
$ 965,257 $ 398,864
Jan 6, 9 AM $ 0.00105
+0.14%
$ 967,290 $ 398,819
Jan 6, 8 AM $ 0.00105
-0.48%
$ 965,695 $ 398,103
Jan 6, 7 AM $ 0.00105
+0.70%
$ 970,397 $ 398,205
Jan 6, 6 AM $ 0.00105
-0.79%
$ 963,497 $ 398,494
Jan 6, 5 AM $ 0.00105
-0.11%
$ 971,375 $ 397,038
Jan 6, 4 AM $ 0.00106
+0.08%
$ 972,358 $ 398,586
Jan 6, 3 AM $ 0.00106
-0.47%
$ 971,591 $ 397,414
Jan 6, 2 AM $ 0.00106
-0.58%
$ 981,273 $ 395,795
Jan 6, 1 AM $ 0.00107
+0.39%
$ 981,920 $ 396,579
Jan 6, 12 AM $ 0.00106
-0.32%
$ 978,061 $ 396,996
Jan 5, 11 PM $ 0.00107
+0.27%
$ 981,162 $ 397,876
Jan 5, 10 PM $ 0.00106
+0.29%
$ 978,501 $ 398,143
Jan 5, 9 PM $ 0.00106
-0.20%
$ 975,628 $ 398,048
Jan 5, 8 PM $ 0.00106
-1.26%
$ 978,221 $ 399,667
Jan 5, 7 PM $ 0.00108
+1.73%
$ 990,101 $ 399,033
Jan 5, 6 PM $ 0.00106
+0.61%
$ 973,266 $ 397,820
Jan 5, 5 PM $ 0.00105
+0.43%
$ 967,340 $ 395,260
Jan 5, 4 PM $ 0.00105
-1.47%
$ 963,151 $ 396,669
Jan 5, 3 PM $ 0.00106
-2.68%
$ 977,511 $ 392,088
Jan 5, 2 PM $ 0.00109
+1.67%
$ 1 million $ 446,944
Jan 5, 1 PM $ 0.00107
-1.09%
$ 988,755 $ 392,662
Jan 5, 12 PM $ 0.00108
+0.27%
$ 998,843 $ 398,045
Jan 5, 11 AM $ 0.00108
+0.17%
$ 996,140 $ 405,804
Jan 5, 10 AM $ 0.00108
-0.06%
$ 994,753 $ 410,428
Jan 5, 9 AM $ 0.00108
-0.28%
$ 994,987 $ 416,959
Jan 5, 8 AM $ 0.00108
+0.10%
$ 997,743 $ 423,272
Jan 5, 7 AM $ 0.00108
+0.22%
$ 996,737 $ 431,246
Jan 5, 6 AM $ 0.00108
+0.46%
$ 994,547 $ 437,595
Jan 5, 5 AM $ 0.00108
+0.22%
$ 990,002 $ 451,484
Jan 5, 4 AM $ 0.00107
-0.31%
$ 987,859 $ 462,807
Jan 5, 3 AM $ 0.00108
-0.44%
$ 990,899 $ 468,789
Jan 5, 2 AM $ 0.00108
-0.03%
$ 995,313 $ 489,425
Jan 5, 1 AM $ 0.00108
+0.80%
$ 995,941 $ 490,179
Jan 5, 12 AM $ 0.00107
-1.37%
$ 988,048 $ 490,163
Jan 4, 11 PM $ 0.00109
+1.05%
$ 1 million $ 507,722
Jan 4, 10 PM $ 0.00108
+0.59%
$ 991,392 $ 508,864
Jan 4, 9 PM $ 0.00107
-0.46%
$ 985,545 $ 512,439
Jan 4, 8 PM $ 0.00108
-0.49%
$ 990,056 $ 522,386