MUBI Historical Data

MUBI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00108
-0.49%
$ 990,056 $ 522,386
Jan 4, 7 PM $ 0.00108
-0.15%
$ 994,941 $ 527,483
Jan 4, 6 PM $ 0.00108
-1.02%
$ 995,441 $ 538,202
Jan 4, 5 PM $ 0.00109
-0.25%
$ 1.01 million $ 541,055
Jan 4, 4 PM $ 0.0011
-1.69%
$ 1.01 million $ 547,348
Jan 4, 3 PM $ 0.00111
-0.10%
$ 1.03 million $ 563,939
Jan 4, 2 PM $ 0.00112
-0.62%
$ 1.03 million $ 572,944
Jan 4, 1 PM $ 0.00112
+2.86%
$ 1.03 million $ 579,903
Jan 4, 12 PM $ 0.00109
-2.60%
$ 1 million $ 593,916
Jan 4, 11 AM $ 0.00112
-0.87%
$ 1.03 million $ 639,340
Jan 4, 10 AM $ 0.00113
-1.51%
$ 1.04 million $ 641,933
Jan 4, 9 AM $ 0.00115
-3.74%
$ 1.06 million $ 657,029
Jan 4, 8 AM $ 0.00119
-0.76%
$ 1.1 million $ 672,865
Jan 4, 7 AM $ 0.0012
+4.85%
$ 1.11 million $ 665,746
Jan 4, 6 AM $ 0.00115
-0.15%
$ 1.06 million $ 660,656
Jan 4, 5 AM $ 0.00115
-1.42%
$ -- $ 646,424
Jan 4, 4 AM $ 0.00117
-1.10%
$ -- $ 632,818
Jan 4, 3 AM $ 0.00118
+2.82%
$ -- $ 626,861
Jan 4, 2 AM $ 0.00115
-0.87%
$ -- $ 610,309
Jan 4, 1 AM $ 0.00116
-0.25%
$ -- $ 610,674
Jan 4, 12 AM $ 0.00116
+2.51%
$ -- $ 618,449
Jan 3, 11 PM $ 0.00113
+1.27%
$ 1.04 million $ 608,490
Jan 3, 10 PM $ 0.00112
-1.52%
$ 1.03 million $ 610,390
Jan 3, 9 PM $ 0.00114
-3.70%
$ 1.05 million $ 616,704
Jan 3, 8 PM $ 0.00118
+1.77%
$ 1.09 million $ 614,233
Jan 3, 7 PM $ 0.00116
+1.27%
$ 1.07 million $ 726,612
Jan 3, 6 PM $ 0.00114
+1.88%
$ 1.05 million $ 716,665
Jan 3, 5 PM $ 0.00112
-1.13%
$ 1.03 million $ 712,114
Jan 3, 4 PM $ 0.00114
+0.02%
$ 1.05 million $ 708,839
Jan 3, 3 PM $ 0.00114
+6.93%
$ 1.05 million $ 688,202
Jan 3, 2 PM $ 0.000966
+0.08%
$ 889,500 $ 52,207
Jan 3, 12 PM $ 0.000976
-1.57%
$ 898,409 $ 944
Jan 3, 11 AM $ 0.000991
+1.32%
$ 912,734 $ 573,926
Jan 3, 10 AM $ 0.000978
+4.47%
$ 900,861 $ 555,522
Jan 3, 9 AM $ 0.000936
+10.86%
$ 862,297 $ 538,220
Jan 3, 8 AM $ 0.000845
+0.27%
$ 777,838 $ 516,577
Jan 3, 7 AM $ 0.000842
-0.31%
$ 775,732 $ 514,580
Jan 3, 6 AM $ 0.000845
+0.56%
$ 778,107 $ 511,911
Jan 3, 5 AM $ 0.000839
+0.73%
$ 772,766 $ 511,905
Jan 3, 4 AM $ 0.000833
+0.03%
$ 767,173 $ 512,104
Jan 3, 3 AM $ 0.000833
+0.20%
$ 767,073 $ 455,965
Jan 3, 2 AM $ 0.000831
-1.13%
$ 765,488 $ 453,476
Jan 3, 1 AM $ 0.00084
+0.29%
$ 773,766 $ 507,771
Jan 3, 12 AM $ 0.000838
+0.91%
$ 771,619 $ 497,571
Jan 2, 11 PM $ 0.000831
-0.53%
$ 764,734 $ 490,423
Jan 2, 10 PM $ 0.000835
+0.17%
$ 768,834 $ 479,584
Jan 2, 9 PM $ 0.000834
-0.33%
$ 767,529 $ 476,390
Jan 2, 8 PM $ 0.000839
+2.87%
$ 772,161 $ 466,324
Jan 2, 7 PM $ 0.000815
+0.57%
$ 750,623 $ 440,918
Jan 2, 6 PM $ 0.000811
+1.49%
$ 746,380 $ 437,658