MUBI Historical Data

MUBI Page 93
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000811
+1.49%
$ 746,380 $ 437,658
Jan 2, 5 PM $ 0.000799
+1.92%
$ 735,440 $ 436,895
Jan 2, 4 PM $ 0.000784
+0.37%
$ 723,186 $ 430,542
Jan 2, 3 PM $ 0.000781
-0.03%
$ 718,929 $ 428,506
Jan 2, 2 PM $ 0.000781
-0.59%
$ 719,843 $ 429,767
Jan 2, 1 PM $ 0.000786
+1.19%
$ 723,372 $ 430,742
Jan 2, 12 PM $ 0.000776
-2.90%
$ 716,529 $ 430,558
Jan 2, 11 AM $ 0.0008
+0.57%
$ 736,257 $ 421,051
Jan 2, 10 AM $ 0.000795
-0.07%
$ 732,088 $ 370,390
Jan 2, 9 AM $ 0.000796
+0.78%
$ 732,593 $ 375,269
Jan 2, 8 AM $ 0.000789
+2.03%
$ 726,901 $ 375,151
Jan 2, 7 AM $ 0.000774
-0.13%
$ 712,415 $ 368,252
Jan 2, 6 AM $ 0.000775
-0.16%
$ 713,336 $ 369,638
Jan 2, 5 AM $ 0.000776
-0.94%
$ 714,500 $ 373,510
Jan 2, 4 AM $ 0.000783
-0.05%
$ 721,289 $ 421,841
Jan 2, 3 AM $ 0.000784
+0.03%
$ 721,670 $ 423,021
Jan 2, 2 AM $ 0.000784
-0.21%
$ 721,540 $ 423,504
Jan 2, 1 AM $ 0.000785
+0.25%
$ 723,038 $ 424,621
Jan 2, 12 AM $ 0.000783
-0.05%
$ 721,266 $ 424,654
Jan 1, 11 PM $ 0.000784
-0.06%
$ 721,622 $ 421,375
Jan 1, 10 PM $ 0.000784
+1.06%
$ 722,046 $ 426,012
Jan 1, 9 PM $ 0.000776
+2.52%
$ 714,473 $ 420,583
Jan 1, 8 PM $ 0.000757
+0.73%
$ 696,950 $ 419,629
Jan 1, 7 PM $ 0.000751
-0.29%
$ 691,842 $ 371,619
Jan 1, 6 PM $ 0.000754
-0.30%
$ 693,837 $ 372,011
Jan 1, 5 PM $ 0.000756
+1.72%
$ 695,942 $ 374,069
Jan 1, 4 PM $ 0.000743
-2.45%
$ 684,199 $ 374,461
Jan 1, 3 PM $ 0.000762
+0.18%
$ 701,397 $ 377,793
Jan 1, 2 PM $ 0.00076
+0.18%
$ 700,127 $ 427,114
Jan 1, 1 PM $ 0.000759
-0.64%
$ 698,846 $ 426,653
Jan 1, 12 PM $ 0.000764
+0.33%
$ 703,358 $ 426,647
Jan 1, 11 AM $ 0.000761
+1.94%
$ 701,065 $ 428,357
Jan 1, 10 AM $ 0.000747
+0.88%
$ 687,979 $ 425,971
Jan 1, 9 AM $ 0.000741
-0.37%
$ 682,266 $ 424,343
Jan 1, 8 AM $ 0.000744
-0.35%
$ 684,818 $ 422,650
Jan 1, 7 AM $ 0.000746
+0.56%
$ 687,232 $ 424,092
Jan 1, 6 AM $ 0.000742
-1.18%
$ 683,401 $ 426,977
Jan 1, 5 AM $ 0.000751
+0.15%
$ 691,551 $ 426,758
Jan 1, 4 AM $ 0.00075
-1.12%
$ 690,548 $ 428,681
Jan 1, 3 AM $ 0.000758
+0.07%
$ 698,386 $ 433,844
Jan 1, 2 AM $ 0.000758
-0.89%
$ 697,370 $ 433,767
Jan 1, 1 AM $ 0.000765
+1.02%
$ 704,136 $ 450,497
Jan 1, 12 AM $ 0.000757
-2.73%
$ 697,021 $ 454,214
Download