MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00066
+0.00%
$ 557,429 $ 727
5:59 PM $ 0.00066
+0.00%
$ 557,429 $ 727
5:39 PM $ 0.000608
+0.00%
$ 513,640 $ 41,266
5:38 PM $ 0.00061
+0.00%
$ 513,640 $ 41,266
5:34 PM $ 0.00061
+0.00%
$ 515,720 $ 40,419
5:29 PM $ 0.00063
+2.32%
$ 531,947 $ 188,948
5:28 PM $ 0.000615
+0.00%
$ 531,947 $ 189,353
5:26 PM $ 0.000633
+0.64%
$ 531,947 $ 189,232
5:25 PM $ 0.000629
+2.48%
$ 531,947 $ 189,112
5:24 PM $ 0.000614
-2.44%
$ 518,766 $ 91,381
5:21 PM $ 0.000647
-0.84%
$ 518,766 $ 188,739
5:20 PM $ 0.000652
+0.41%
$ 518,766 $ 188,542
5:19 PM $ 0.00065
-1.46%
$ 549,055 $ 188,521
5:18 PM $ 0.000659
+0.00%
$ 549,055 $ 188,521
5:17 PM $ 0.000635
+0.00%
$ 549,055 $ 188,304
5:16 PM $ 0.000629
+0.00%
$ 549,055 $ 188,304
5:15 PM $ 0.000623
+0.00%
$ 549,055 $ 187,986
5:14 PM $ 0.000622
+1.58%
$ 525,971 $ 187,935
5:13 PM $ 0.000612
-1.24%
$ 525,971 $ 186,378
5:12 PM $ 0.00062
-1.62%
$ 525,971 $ 184,992
5:11 PM $ 0.00063
+0.04%
$ 525,971 $ 184,825
5:10 PM $ 0.00063
+0.00%
$ 525,971 $ 184,825
5:09 PM $ 0.00063
+0.32%
$ 532,774 $ 184,687
5:08 PM $ 0.000628
+2.61%
$ 532,774 $ 182,862
5:07 PM $ 0.000613
+1.73%
$ 532,774 $ 181,852
5:06 PM $ 0.000603
-0.88%
$ 532,774 $ 181,852
5:05 PM $ 0.000576
+0.00%
$ 532,774 $ 95,568
5:04 PM $ 0.00058
-0.47%
$ 489,881 $ 179,848
5:03 PM $ 0.000582
+0.47%
$ 489,881 $ 179,115
5:02 PM $ 0.00058
+0.00%
$ 489,881 $ 179,115
5:01 PM $ 0.00058
+1.12%
$ 489,881 $ 178,818
5:00 PM $ 0.000573
+0.00%
$ 489,881 $ 178,818
4:59 PM $ 0.000571
+0.00%
$ 482,323 $ 178,808
4:58 PM $ 0.000586
+0.00%
$ 482,323 $ 220,033
4:57 PM $ 0.000586
+0.00%
$ 482,323 $ 220,063
4:56 PM $ 0.000586
+0.00%
$ 482,323 $ 220,063
4:55 PM $ 0.000586
-0.20%
$ 482,323 $ 220,026
4:54 PM $ 0.000587
+0.58%
$ 496,313 $ 178,632
4:53 PM $ 0.000569
+0.00%
$ 496,313 $ 178,632
4:52 PM $ 0.000562
+0.78%
$ 496,313 $ 177,872
4:51 PM $ 0.000558
+0.00%
$ 496,313 $ 177,872
4:50 PM $ 0.000558
+0.00%
$ 496,313 $ 177,870
4:49 PM $ 0.000558
+0.00%
$ 471,256 $ 177,870
4:48 PM $ 0.000558
+0.00%
$ 471,256 $ 177,895
4:47 PM $ 0.000566
-0.49%
$ 471,256 $ 177,891
4:46 PM $ 0.000561
-2.21%
$ 471,256 $ 176,546
4:45 PM $ 0.000573
+0.00%
$ 471,256 $ 176,510
4:44 PM $ 0.000573
+0.00%
$ 484,216 $ 176,510
4:43 PM $ 0.000577
-0.15%
$ 484,216 $ 176,468
4:42 PM $ 0.000578
+0.40%
$ 484,216 $ 176,390
Download