MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000248
+0.00%
$ 197,100 $ 64,797
12:43 PM $ 0.000247
+0.00%
$ 197,100 $ 64,796
12:42 PM $ 0.000247
+0.00%
$ 197,100 $ 64,805
12:41 PM $ 0.000248
+0.00%
$ 197,100 $ 64,805
12:40 PM $ 0.000248
+0.00%
$ 197,100 $ 64,801
12:39 PM $ 0.000248
+0.00%
$ 197,308 $ 64,789
12:38 PM $ 0.000247
+0.00%
$ 197,308 $ 64,765
12:37 PM $ 0.000247
+0.00%
$ 197,308 $ 64,746
12:36 PM $ 0.000248
+0.00%
$ 197,308 $ 64,764
12:35 PM $ 0.000248
+0.00%
$ 197,308 $ 64,779
12:34 PM $ 0.000248
+0.00%
$ 197,308 $ 64,788
12:33 PM $ 0.000248
+0.00%
$ 197,308 $ 64,799
12:32 PM $ 0.000248
+0.00%
$ 197,308 $ 64,812
12:31 PM $ 0.000247
+0.00%
$ 197,308 $ 64,815
12:30 PM $ 0.000247
+0.00%
$ 197,308 $ 64,799
12:29 PM $ 0.000248
+0.00%
$ 197,238 $ 64,796
12:28 PM $ 0.000248
+0.00%
$ 197,238 $ 64,796
12:27 PM $ 0.000248
+0.00%
$ 197,238 $ 64,852
12:26 PM $ 0.000248
+0.00%
$ 197,238 $ 64,926
12:25 PM $ 0.000248
+0.00%
$ 197,238 $ 64,983
12:24 PM $ 0.000248
-0.04%
$ 197,168 $ 64,998
12:23 PM $ 0.000248
+0.00%
$ 197,168 $ 65,010
12:22 PM $ 0.000248
+0.00%
$ 197,168 $ 65,042
12:21 PM $ 0.000248
+0.00%
$ 197,168 $ 65,069
12:20 PM $ 0.000248
+0.00%
$ 197,168 $ 65,088
12:19 PM $ 0.000248
+0.00%
$ 197,120 $ 65,094
12:18 PM $ 0.000248
+0.00%
$ 197,120 $ 65,115
12:17 PM $ 0.000248
+0.00%
$ 197,120 $ 65,133
12:16 PM $ 0.000248
+0.00%
$ 197,120 $ 65,183
12:15 PM $ 0.000248
+0.00%
$ 197,120 $ 65,247
12:14 PM $ 0.000248
+0.00%
$ 197,258 $ 65,243
12:13 PM $ 0.000248
+0.00%
$ 197,258 $ 65,230
12:12 PM $ 0.000248
+0.00%
$ 197,258 $ 65,215
12:11 PM $ 0.000248
+0.00%
$ 197,258 $ 65,215
12:10 PM $ 0.000248
+0.00%
$ 197,258 $ 65,230
12:09 PM $ 0.000248
+0.00%
$ 197,050 $ 65,216
12:08 PM $ 0.000248
+0.00%
$ 197,050 $ 65,201
12:07 PM $ 0.000248
+0.00%
$ 197,050 $ 65,168
12:06 PM $ 0.000248
+0.00%
$ 197,050 $ 65,168
12:05 PM $ 0.000248
+0.00%
$ 197,050 $ 65,171
12:04 PM $ 0.000248
+0.00%
$ 197,119 $ 65,230
12:03 PM $ 0.000248
+0.00%
$ 197,119 $ 65,246
12:02 PM $ 0.000248
+0.00%
$ 197,119 $ 65,270
12:01 PM $ 0.000248
+0.00%
$ 197,119 $ 65,307
12:00 PM $ 0.000239
+0.73%
$ 197,119 $ 65,307
11:59 AM $ 0.000238
+0.00%
$ 189,642 $ 56,899
11:58 AM $ 0.000238
+0.00%
$ 189,642 $ 56,922
11:57 AM $ 0.000238
+0.00%
$ 189,642 $ 56,947
11:56 AM $ 0.000238
+0.00%
$ 189,642 $ 56,959
11:55 AM $ 0.000237
+0.00%
$ 189,642 $ 56,961
Download