MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000491
+0.00%
$ 430,288 $ 34,989
12:39 PM $ 0.000492
+0.00%
$ 431,435 $ 34,956
12:34 PM $ 0.000494
+0.00%
$ 432,533 $ 34,780
12:29 PM $ 0.000492
+0.00%
$ 431,232 $ 34,650
12:24 PM $ 0.000491
+0.00%
$ 430,282 $ 34,825
12:19 PM $ 0.00049
+0.00%
$ 428,915 $ 34,748
12:14 PM $ 0.000492
+0.00%
$ 431,106 $ 34,713
12:13 PM $ 0.000492
+0.00%
$ 431,106 $ 89,972
12:12 PM $ 0.000544
+0.00%
$ 431,106 $ 89,972
12:11 PM $ 0.000543
+0.00%
$ 431,106 $ 89,979
12:10 PM $ 0.000543
+0.02%
$ 431,106 $ 89,979
12:09 PM $ 0.000543
-0.03%
$ 475,561 $ 89,993
12:08 PM $ 0.000577
+0.15%
$ 475,561 $ 55,529
12:07 PM $ 0.000577
-0.15%
$ 475,561 $ 55,522
12:06 PM $ 0.000577
-0.02%
$ 475,561 $ 55,522
12:05 PM $ 0.000577
-0.05%
$ 475,561 $ 55,517
12:04 PM $ 0.000578
+0.10%
$ 506,243 $ 55,447
12:03 PM $ 0.000578
+0.00%
$ 506,243 $ 55,422
12:02 PM $ 0.000578
+0.25%
$ 506,243 $ 55,422
12:01 PM $ 0.000577
+0.00%
$ 506,243 $ 55,412
12:00 PM $ 0.000577
-0.13%
$ 506,243 $ 55,419
11:59 AM $ 0.000577
+0.00%
$ 505,572 $ 55,396
11:58 AM $ 0.000577
-0.10%
$ 505,572 $ 55,469
11:57 AM $ 0.000578
+0.10%
$ 505,572 $ 55,480
11:56 AM $ 0.000577
+0.07%
$ 505,572 $ 55,480
11:55 AM $ 0.000577
-0.25%
$ 505,572 $ 55,302
11:54 AM $ 0.000578
+0.07%
$ 506,500 $ 55,346
11:53 AM $ 0.000578
+0.18%
$ 506,500 $ 55,346
11:52 AM $ 0.000577
-0.27%
$ 506,500 $ 55,343
11:51 AM $ 0.000578
+0.05%
$ 506,500 $ 55,304
11:50 AM $ 0.000577
+0.00%
$ 506,500 $ 55,259
11:49 AM $ 0.000577
-0.10%
$ 505,408 $ 55,259
11:48 AM $ 0.000578
+0.00%
$ 505,408 $ 55,238
11:47 AM $ 0.000578
+0.08%
$ 505,408 $ 55,218
11:46 AM $ 0.000579
+0.00%
$ 505,408 $ 55,217
11:45 AM $ 0.000579
+0.03%
$ 505,408 $ 55,217
11:44 AM $ 0.000578
+0.00%
$ 506,752 $ 55,265
11:43 AM $ 0.000578
+0.23%
$ 506,752 $ 55,269
11:42 AM $ 0.000577
-0.08%
$ 506,752 $ 55,289
11:41 AM $ 0.000577
+0.05%
$ 506,752 $ 55,289
11:40 AM $ 0.000577
+0.64%
$ 506,752 $ 55,181
11:39 AM $ 0.000574
+0.13%
$ 502,552 $ 55,246
11:38 AM $ 0.000573
+0.00%
$ 502,552 $ 55,232
11:37 AM $ 0.000573
-0.25%
$ 502,552 $ 55,232
11:36 AM $ 0.000573
+0.00%
$ 502,552 $ 55,170
11:35 AM $ 0.000573
+0.02%
$ 502,552 $ 55,182
11:34 AM $ 0.000573
-0.15%
$ 502,048 $ 55,190
11:33 AM $ 0.000574
+0.05%
$ 502,048 $ 55,190
11:32 AM $ 0.000574
-0.03%
$ 502,048 $ 55,200
11:31 AM $ 0.000574
+0.15%
$ 502,048 $ 55,161
Download