Grind Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00632
+0.10%
$ 2,708 $ 3
May 2, 1 AM $ 0.00632
-0.03%
$ 2,708 $ 3
May 2, 12 AM $ 0.00632
+0.19%
$ 2,711 $ 3
May 1, 11 PM $ 0.00631
+0.03%
$ 2,705 $ 3
May 1, 10 PM $ 0.00632
-0.13%
$ 2,709 $ 3
May 1, 9 PM $ 0.00633
+0.31%
$ 2,712 $ 3
May 1, 8 PM $ 0.00633
-0.38%
$ 2,712 $ 3
May 1, 7 PM $ 0.00635
-0.09%
$ 2,720 $ 3
May 1, 6 PM $ 0.00635
-0.03%
$ 2,723 $ 3
May 1, 5 PM $ 0.00635
-0.01%
$ 2,722 $ 3
May 1, 4 PM $ 0.00636
-0.02%
$ 2,724 $ 3
May 1, 3 PM $ 0.00638
+0.24%
$ 2,733 $ 3
May 1, 2 PM $ 0.00635
-0.43%
$ 2,720 $ 3
May 1, 1 PM $ 0.00634
+0.44%
$ 2,717 $ 3
May 1, 12 PM $ 0.00632
+0.66%
$ 2,708 $ 3
May 1, 11 AM $ 0.00627
+0.04%
$ 2,689 $ 3
May 1, 10 AM $ 0.00627
+0.08%
$ 2,685 $ 3
Apr 24, 3 AM $ 0.00642
-0.01%
$ 2,749 $ 6
Apr 24, 2 AM $ 0.00642
-0.29%
$ 2,753 $ 6
Apr 24, 1 AM $ 0.00641
-0.18%
$ 2,748 $ 6
Apr 24, 12 AM $ 0.00642
+0.04%
$ 2,753 $ 6
Apr 23, 11 PM $ 0.00641
-0.10%
$ 2,748 $ 6
Apr 23, 10 PM $ 0.00642
+0.06%
$ 2,750 $ 6
Apr 23, 9 PM $ 0.00641
+0.18%
$ 2,747 $ 6
Apr 23, 8 PM $ 0.0064
+0.21%
$ 2,745 $ 6
Apr 23, 7 PM $ 0.00638
-0.51%
$ 2,733 $ 6
Apr 23, 6 PM $ 0.00642
+0.43%
$ 2,752 $ 6
Apr 23, 5 PM $ 0.00636
-0.27%
$ 2,727 $ 6
Apr 23, 4 PM $ 0.00639
-0.05%
$ 2,738 $ 6
Apr 23, 3 PM $ 0.0064
+0.33%
$ 2,742 $ 6
Apr 23, 2 PM $ 0.00635
+0.59%
$ 2,723 $ 6
Apr 23, 1 PM $ 0.00632
-0.06%
$ 2,710 $ 6
Apr 23, 12 PM $ 0.00634
+0.19%
$ 2,716 $ 6
Apr 23, 11 AM $ 0.00631
+0.24%
$ 2,704 $ 6
Apr 23, 10 AM $ 0.0063
-0.26%
$ 2,699 $ 6
Apr 23, 9 AM $ 0.00632
-0.16%
$ 2,708 $ 6
Apr 23, 8 AM $ 0.00632
-0.34%
$ 2,708 $ 6
Apr 23, 7 AM $ 0.00635
+0.00%
$ 2,721 $ 6
Download