Grind Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0064
+0.00%
$ 2,743 $ 6
Today, at 10 PM $ 0.00642
+0.06%
$ 2,750 $ 6
Today, at 9 PM $ 0.00641
+0.18%
$ 2,747 $ 6
Today, at 8 PM $ 0.0064
+0.21%
$ 2,745 $ 6
Today, at 7 PM $ 0.00638
-0.51%
$ 2,733 $ 6
Today, at 6 PM $ 0.00642
+0.43%
$ 2,752 $ 6
Today, at 5 PM $ 0.00636
-0.27%
$ 2,727 $ 6
Today, at 4 PM $ 0.00639
-0.05%
$ 2,738 $ 6
Today, at 3 PM $ 0.0064
+0.33%
$ 2,742 $ 6
Today, at 2 PM $ 0.00635
+0.59%
$ 2,723 $ 6
Today, at 1 PM $ 0.00632
-0.06%
$ 2,710 $ 6
Today, at 12 PM $ 0.00634
+0.19%
$ 2,716 $ 6
Today, at 11 AM $ 0.00631
+0.24%
$ 2,704 $ 6
Today, at 10 AM $ 0.0063
-0.26%
$ 2,699 $ 6
Today, at 9 AM $ 0.00632
-0.16%
$ 2,708 $ 6
Today, at 8 AM $ 0.00632
-0.34%
$ 2,708 $ 6
Today, at 7 AM $ 0.00635
+0.00%
$ 2,721 $ 6
Download