Grind Price

GRD
#10K 3 Add Added
$ 0.006026
-4.63%
#10K 3 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

GRD in Circulation ?

92.3%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-8.63%

High Deflation

Circulating supply ? 500,661 GRD
Reserved supply ? 37,199 GRD
FOUNDATION
rw5JLQCreRCDUb7VV8Mo14wVxiyadKRHxp
37,199 GRD
Total supply ? 542,354 GRD
Max supply ? -- GRD
Updated 3w ago

Exchange Listings
Exchanges GRD price 24h trading volume Fee Discount Fee Discount
First Ledger $ 0.00603 $ 6
0%
Swap
All Exchanges

Spot Markets
Exchanges GRD price Volume Fee Discount
GRD / XRP First Ledger $ 0.00603 $ 6
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Yesterday $ 0.00603
+0.00%
$ 3,017 $ 6
Yesterday $ 0.00603
+1.41%
$ 3,017 $ 6
May 2, 2026 $ 0.00632
+0.10%
$ -- $ 3
May 1, 2026 $ 0.00631
+0.82%
$ 2,705 $ 3
Apr 24, 2026 $ 0.00642
-0.09%
$ -- $ 6
All historical data

Additional Stats

All-time high ? $ 0.0691 (Jul 16, 2025)
Volume / Market Cap ? 0.00199
FDV ? $ 3,268
Price in BTC 0.0₇954 BTC
Listing date ? 2 years ago (Jul 4, 2025)
UUID ? bUAhNU_BY