Grind Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0064
+0.00%
$ 2,743 $ 6
11:26 PM $ 0.0064
+0.00%
$ 2,743 $ 6
11:11 PM $ 0.00642
+0.00%
$ 2,751 $ 6
10:56 PM $ 0.00642
+0.00%
$ 2,750 $ 6
10:41 PM $ 0.00642
+0.00%
$ 2,750 $ 6
10:26 PM $ 0.00641
+0.00%
$ 2,746 $ 6
10:11 PM $ 0.00641
+0.00%
$ 2,748 $ 6
9:56 PM $ 0.00641
+0.00%
$ 2,747 $ 6
9:41 PM $ 0.00639
+0.00%
$ 2,739 $ 6
9:26 PM $ 0.00639
+0.00%
$ 2,741 $ 6
9:11 PM $ 0.0064
+0.00%
$ 2,742 $ 6
8:56 PM $ 0.0064
+0.00%
$ 2,745 $ 6
8:41 PM $ 0.00638
+0.00%
$ 2,735 $ 6
8:26 PM $ 0.00639
+0.00%
$ 2,741 $ 6
8:11 PM $ 0.00639
+0.00%
$ 2,739 $ 6
7:56 PM $ 0.00638
+0.00%
$ 2,733 $ 6
7:41 PM $ 0.0064
+0.00%
$ 2,741 $ 6
7:26 PM $ 0.00638
+0.00%
$ 2,733 $ 6
7:11 PM $ 0.00641
+0.00%
$ 2,747 $ 6
6:56 PM $ 0.00642
+0.00%
$ 2,752 $ 6
6:41 PM $ 0.0064
+0.00%
$ 2,745 $ 6
6:26 PM $ 0.00642
+0.00%
$ 2,752 $ 6
6:11 PM $ 0.00639
+0.00%
$ 2,741 $ 6
5:56 PM $ 0.00636
+0.00%
$ 2,727 $ 6
5:41 PM $ 0.0064
+0.00%
$ 2,744 $ 6
5:26 PM $ 0.00638
+0.00%
$ 2,733 $ 6
5:11 PM $ 0.00638
+0.00%
$ 2,735 $ 6
4:56 PM $ 0.00639
+0.00%
$ 2,738 $ 6
4:41 PM $ 0.00639
+0.00%
$ 2,738 $ 6
4:26 PM $ 0.00638
+0.00%
$ 2,736 $ 6
4:11 PM $ 0.00639
+0.00%
$ 2,739 $ 6
3:56 PM $ 0.0064
+0.00%
$ 2,742 $ 6
3:41 PM $ 0.0064
+0.00%
$ 2,744 $ 6
3:26 PM $ 0.00637
+0.00%
$ 2,730 $ 6
3:11 PM $ 0.00638
+0.00%
$ 2,733 $ 6
2:56 PM $ 0.00635
+0.00%
$ 2,723 $ 6
2:41 PM $ 0.00633
+0.00%
$ 2,714 $ 6
2:26 PM $ 0.00632
+0.00%
$ 2,710 $ 6
2:11 PM $ 0.00632
+0.00%
$ 2,707 $ 6
1:56 PM $ 0.00632
+0.00%
$ 2,710 $ 6
1:41 PM $ 0.00632
+0.00%
$ 2,709 $ 6
1:26 PM $ 0.00633
+0.00%
$ 2,714 $ 6
1:11 PM $ 0.00633
+0.00%
$ 2,711 $ 6
12:56 PM $ 0.00634
+0.00%
$ 2,716 $ 6
12:41 PM $ 0.00632
+0.00%
$ 2,711 $ 6
12:26 PM $ 0.00633
+0.00%
$ 2,712 $ 6
12:11 PM $ 0.00633
+0.00%
$ 2,711 $ 6
11:56 AM $ 0.00631
+0.00%
$ 2,704 $ 6
11:41 AM $ 0.0063
+0.00%
$ 2,702 $ 6
11:26 AM $ 0.0063
+0.00%
$ 2,702 $ 6
Download