Grind Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00632
+0.92%
$ -- $ 0
Apr 20 $ 0.00642
+1.06%
$ -- $ 13
Aug 4 $ 0.0347
-0.51%
$ -- $ 27,215
Jul 28 $ 0.0336
-15.47%
$ 19,314 $ 37,523
Jul 21 $ 0.0382
-28.35%
$ 21,683 $ 51,533
Jul 14 $ 0.0598
+11.86%
$ 29,294 $ 120,671
Jul 7 $ 0.0535
+31.52%
$ 29,519 $ 10,351
Jun 30 $ 0.0401
-0.01%
$ 22,441 $ 39,059
Download