Grind Historical Data

GRD Page 2
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.00632
+0.00%
$ 2,711 $ 6
12:26 PM $ 0.00633
+0.00%
$ 2,712 $ 6
12:11 PM $ 0.00633
+0.00%
$ 2,711 $ 6
11:56 AM $ 0.00631
+0.00%
$ 2,704 $ 6
11:41 AM $ 0.0063
+0.00%
$ 2,702 $ 6
11:26 AM $ 0.0063
+0.00%
$ 2,702 $ 6
11:11 AM $ 0.00629
+0.00%
$ 2,698 $ 6
10:56 AM $ 0.0063
+0.00%
$ 2,699 $ 6
10:41 AM $ 0.0063
+0.00%
$ 2,699 $ 6
10:26 AM $ 0.0063
+0.00%
$ 2,702 $ 6
10:11 AM $ 0.00631
+0.00%
$ 2,706 $ 6
9:56 AM $ 0.00632
+0.00%
$ 2,708 $ 6
9:41 AM $ 0.00631
+0.00%
$ 2,706 $ 6
9:26 AM $ 0.00631
+0.00%
$ 2,704 $ 6
9:11 AM $ 0.00633
+0.00%
$ 2,712 $ 6
8:56 AM $ 0.00632
+0.00%
$ 2,708 $ 6
8:41 AM $ 0.00633
+0.00%
$ 2,713 $ 6
8:26 AM $ 0.00633
+0.00%
$ 2,714 $ 6
8:11 AM $ 0.00634
+0.00%
$ 2,717 $ 6
7:56 AM $ 0.00635
+0.00%
$ 2,721 $ 6
Download