Grind Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00641
+0.00%
$ 2,747 $ 6
Aug 8, 2025 $ 0.0347
+0.23%
$ -- $ 2
Aug 7, 2025 $ 0.0347
+10.80%
$ 18,997 $ 1
Aug 6, 2025 $ 0.0313
+1.00%
$ 17,161 $ 0
Aug 5, 2025 $ 0.0311
-8.09%
$ 17,020 $ 6,121
Aug 4, 2025 $ 0.034
-2.46%
$ 18,655 $ 21,091
Aug 3, 2025 $ 0.0352
+6.37%
$ 19,314 $ 14,930
Aug 2, 2025 $ 0.0336
-6.03%
$ 18,046 $ 15,242
Aug 1, 2025 $ 0.0354
-2.93%
$ 19,717 $ 10,249
Jul 31, 2025 $ 0.0364
-3.33%
$ 19,972 $ 11,914
Jul 30, 2025 $ 0.0403
+0.34%
$ 22,095 $ 7
Jul 29, 2025 $ 0.0402
+5.40%
$ 22,036 $ 70
Jul 28, 2025 $ 0.0383
-3.46%
$ 21,006 $ 41
Jul 27, 2025 $ 0.0396
+3.92%
$ 21,683 $ 3,113
Jul 26, 2025 $ 0.0382
-4.98%
$ 20,882 $ 7,397
Jul 25, 2025 $ 0.0403
+0.60%
$ 22,076 $ 7,773
Jul 24, 2025 $ 0.04
-1.80%
$ 21,936 $ 5,541
Jul 23, 2025 $ 0.0408
-10.62%
$ 22,358 $ 5,433
Jul 22, 2025 $ 0.0454
-3.44%
$ 24,880 $ 11,696
Jul 21, 2025 $ 0.0471
-11.63%
$ 25,813 $ 13,694
Jul 20, 2025 $ 0.0535
-9.04%
$ 29,294 $ 15,556
Jul 19, 2025 $ 0.0598
+3.00%
$ 32,742 $ 17,523
Jul 18, 2025 $ 0.0589
-6.84%
$ 32,272 $ 18,247
Jul 17, 2025 $ 0.0626
+5.99%
$ 34,292 $ 19,644
Jul 16, 2025 $ 0.0578
-16.45%
$ 31,653 $ 20,888
Jul 15, 2025 $ 0.046
-7.87%
$ 25,215 $ 20,819
Jul 14, 2025 $ 0.0505
-5.55%
$ 27,645 $ 23,551
Jul 13, 2025 $ 0.0539
+0.40%
$ 29,519 $ 7,677
Jul 12, 2025 $ 0.0535
-0.96%
$ 29,309 $ 7
Jul 11, 2025 $ 0.0538
+7.92%
$ 29,506 $ 0
Jul 10, 2025 $ 0.0491
-4.91%
$ 26,981 $ 340
Jul 9, 2025 $ 0.0543
+30.50%
$ 29,772 $ 849
Jul 8, 2025 $ 0.0416
+1.45%
$ 22,790 $ 2
Jul 7, 2025 $ 0.041
+0.81%
$ 22,464 $ 9,154
Jul 6, 2025 $ 0.041
+2.99%
$ 22,441 $ 18,535
Jul 5, 2025 $ 0.0401
+0.55%
$ 21,955 $ 19,584
Jul 4, 2025 $ 0.0397
-0.84%
$ 21,773 $ 19,475
Download