Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Core Token Historical Data

CTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.008
+0.00%
$-- $215
Oct 1, 2025 $0.008
+0.25%
$-- $78
Sep 30, 2025 $0.00798
+0.00%
$1.77 million $32
Sep 29, 2025 $0.00798
+0.00%
$1.77 million $2
Aug 3, 2025 $0.00727
+1.62%
$-- $174
Aug 2, 2025 $0.00715
+0.25%
$1.58 million $43
Aug 1, 2025 $0.00712
-39.44%
$1.58 million $27,185
Jul 31, 2025 $0.0118
+45.25%
$2.6 million $36,438
Jul 30, 2025 $0.00704
+0.00%
$-- $2
Jul 29, 2025 $0.00704
+0.28%
$1.56 million $3
Jul 28, 2025 $0.00702
+0.00%
$1.55 million $1
Jul 24, 2025 $0.007
-0.11%
$1.55 million $5
Jul 23, 2025 $0.00701
+0.00%
$1.55 million $4
Jul 22, 2025 $0.00701
-1.41%
$1.55 million $8
Jul 21, 2025 $0.00711
+0.85%
$1.57 million $6
Jun 5, 2025 $0.00956
+15.86%
$2.12 million $6,495
Jun 4, 2025 $0.00825
+0.62%
$1.83 million $18,815
Jun 2, 2025 $0.0105
+0.00%
$-- $5,736
May 27, 2025 $0.0106
+0.56%
$-- $25,796
May 26, 2025 $0.0105
+0.00%
$2.33 million $45,716
May 25, 2025 $0.0105
+0.00%
$2.33 million $67,206
May 24, 2025 $0.0105
-0.18%
$2.33 million $66,992
May 23, 2025 $0.0105
-10.59%
$2.33 million $66,548
May 22, 2025 $0.0118
+7.20%
$2.61 million $69,422
May 21, 2025 $0.011
-4.40%
$2.43 million $42,530
May 19, 2025 $0.012
+0.00%
$-- $6,694
May 6, 2025 $0.0119
+0.00%
$-- $2,870
Apr 3, 2025 $0.011
-6.51%
$2.43 million $23,065
Apr 2, 2025 $0.0118
+7.01%
$2.6 million $16,641
Mar 25, 2025 $0.0107
+0.00%
$-- $5,377
Mar 24, 2025 $0.0107
+5.69%
$2.36 million $77
Mar 23, 2025 $0.0101
+0.00%
$2.23 million $7,987
Mar 22, 2025 $0.0101
-12.59%
$2.23 million $56,401
Mar 21, 2025 $0.00987
+0.00%
$2.18 million $24,723
Mar 20, 2025 $0.00986
+0.00%
$-- $1,186
Mar 18, 2025 $0.00986
-3.29%
$2.18 million $66,535
Mar 17, 2025 $0.0102
+9.94%
$2.26 million $35,319
Mar 16, 2025 $0.00927
+0.00%
$2.05 million $46
Mar 14, 2025 $0.00928
+0.16%
$2.05 million $98
Mar 13, 2025 $0.0117
-0.02%
$-- $2,088
Mar 12, 2025 $0.0117
-4.00%
$2.59 million $29,065
Mar 11, 2025 $0.0122
-0.12%
$2.7 million $59,579
Mar 10, 2025 $0.0122
+18.75%
$2.7 million $62,680
Mar 9, 2025 $0.0103
+0.00%
$2.27 million $60,141
Mar 8, 2025 $0.0103
-7.48%
$2.27 million $67,096
Mar 7, 2025 $0.0111
+4.96%
$2.46 million $64,881
Mar 6, 2025 $0.0106
+5.86%
$2.34 million $65,624
Mar 5, 2025 $0.00999
-18.24%
$2.21 million $23,768
Mar 2, 2025 $0.0122
+14.81%
$2.7 million $878
Mar 1, 2025 $0.0106
+0.00%
$2.36 million $46,017
Download