Core Token Historical Data

CTN
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.008
+0.00%
$-- $215
Oct 1, 2025 $0.008
+0.25%
$-- $78
Sep 30, 2025 $0.00798
+0.00%
$1.77 million $32
Sep 29, 2025 $0.00798
+0.00%
$1.77 million $2
Aug 3, 2025 $0.00727
+1.62%
$-- $174
Aug 2, 2025 $0.00715
+0.25%
$1.58 million $43
Aug 1, 2025 $0.00712
-39.44%
$1.58 million $27,185
Jul 31, 2025 $0.0118
+45.25%
$2.6 million $36,438
Jul 30, 2025 $0.00704
+0.00%
$-- $2
Jul 29, 2025 $0.00704
+0.28%
$1.56 million $3
Jul 28, 2025 $0.00702
+0.00%
$1.55 million $1
Jul 24, 2025 $0.007
-0.11%
$1.55 million $5
Jul 23, 2025 $0.00701
+0.00%
$1.55 million $4
Jul 22, 2025 $0.00701
-1.41%
$1.55 million $8
Jul 21, 2025 $0.00711
+0.85%
$1.57 million $6
Jun 5, 2025 $0.00956
+15.86%
$2.12 million $6,495
Jun 4, 2025 $0.00825
+0.62%
$1.83 million $18,815
Jun 2, 2025 $0.0105
+0.00%
$-- $5,736
May 27, 2025 $0.0106
+0.56%
$-- $25,796
May 26, 2025 $0.0105
+0.00%
$2.33 million $45,716
May 25, 2025 $0.0105
+0.00%
$2.33 million $67,206
May 24, 2025 $0.0105
-0.18%
$2.33 million $66,992
May 23, 2025 $0.0105
-10.59%
$2.33 million $66,548
May 22, 2025 $0.0118
+7.20%
$2.61 million $69,422
May 21, 2025 $0.011
-4.40%
$2.43 million $42,530
May 19, 2025 $0.012
+0.00%
$-- $6,694
May 6, 2025 $0.0119
+0.00%
$-- $2,870
Apr 3, 2025 $0.011
-6.51%
$2.43 million $23,065
Apr 2, 2025 $0.0118
+7.01%
$2.6 million $16,641
Mar 25, 2025 $0.0107
+0.00%
$-- $5,377
Mar 24, 2025 $0.0107
+5.69%
$2.36 million $77
Mar 23, 2025 $0.0101
+0.00%
$2.23 million $7,987
Mar 22, 2025 $0.0101
-12.59%
$2.23 million $56,401
Mar 21, 2025 $0.00987
+0.00%
$2.18 million $24,723
Mar 20, 2025 $0.00986
+0.00%
$-- $1,186
Mar 18, 2025 $0.00986
-3.29%
$2.18 million $66,535
Mar 17, 2025 $0.0102
+9.94%
$2.26 million $35,319
Mar 16, 2025 $0.00927
+0.00%
$2.05 million $46
Mar 14, 2025 $0.00928
+0.16%
$2.05 million $98
Mar 13, 2025 $0.0117
-0.02%
$-- $2,088
Mar 12, 2025 $0.0117
-4.00%
$2.59 million $29,065
Mar 11, 2025 $0.0122
-0.12%
$2.7 million $59,579
Mar 10, 2025 $0.0122
+18.75%
$2.7 million $62,680
Mar 9, 2025 $0.0103
+0.00%
$2.27 million $60,141
Mar 8, 2025 $0.0103
-7.48%
$2.27 million $67,096
Mar 7, 2025 $0.0111
+4.96%
$2.46 million $64,881
Mar 6, 2025 $0.0106
+5.86%
$2.34 million $65,624
Mar 5, 2025 $0.00999
-18.24%
$2.21 million $23,768
Mar 2, 2025 $0.0122
+14.81%
$2.7 million $878
Mar 1, 2025 $0.0106
+0.00%
$2.36 million $46,017
Download