Core Token Historical Data

CTN
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.008
+0.00%
$ -- $ 215
Oct 1, 2025 $ 0.008
+0.25%
$ -- $ 78
Sep 30, 2025 $ 0.00798
+0.00%
$ 1.77 million $ 32
Sep 29, 2025 $ 0.00798
+0.00%
$ 1.77 million $ 2
Aug 3, 2025 $ 0.00727
+1.62%
$ -- $ 174
Aug 2, 2025 $ 0.00715
+0.25%
$ 1.58 million $ 43
Aug 1, 2025 $ 0.00712
-39.44%
$ 1.58 million $ 27,185
Jul 31, 2025 $ 0.0118
+45.25%
$ 2.6 million $ 36,438
Jul 30, 2025 $ 0.00704
+0.00%
$ -- $ 2
Jul 29, 2025 $ 0.00704
+0.28%
$ 1.56 million $ 3
Jul 28, 2025 $ 0.00702
+0.00%
$ 1.55 million $ 1
Jul 24, 2025 $ 0.007
-0.11%
$ 1.55 million $ 5
Jul 23, 2025 $ 0.00701
+0.00%
$ 1.55 million $ 4
Jul 22, 2025 $ 0.00701
-1.41%
$ 1.55 million $ 8
Jul 21, 2025 $ 0.00711
+0.85%
$ 1.57 million $ 6
Jun 5, 2025 $ 0.00956
+15.86%
$ 2.12 million $ 6,495
Jun 4, 2025 $ 0.00825
+0.62%
$ 1.83 million $ 18,815
Jun 2, 2025 $ 0.0105
+0.00%
$ -- $ 5,736
May 27, 2025 $ 0.0106
+0.56%
$ -- $ 25,796
May 26, 2025 $ 0.0105
+0.00%
$ 2.33 million $ 45,716
May 25, 2025 $ 0.0105
+0.00%
$ 2.33 million $ 67,206
May 24, 2025 $ 0.0105
-0.18%
$ 2.33 million $ 66,992
May 23, 2025 $ 0.0105
-10.59%
$ 2.33 million $ 66,548
May 22, 2025 $ 0.0118
+7.20%
$ 2.61 million $ 69,422
May 21, 2025 $ 0.011
-4.40%
$ 2.43 million $ 42,530
May 19, 2025 $ 0.012
+0.00%
$ -- $ 6,694
May 6, 2025 $ 0.0119
+0.00%
$ -- $ 2,870
Apr 3, 2025 $ 0.011
-6.51%
$ 2.43 million $ 23,065
Apr 2, 2025 $ 0.0118
+7.01%
$ 2.6 million $ 16,641
Mar 25, 2025 $ 0.0107
+0.00%
$ -- $ 5,377
Mar 24, 2025 $ 0.0107
+5.69%
$ 2.36 million $ 77
Mar 23, 2025 $ 0.0101
+0.00%
$ 2.23 million $ 7,987
Mar 22, 2025 $ 0.0101
-12.59%
$ 2.23 million $ 56,401
Mar 21, 2025 $ 0.00987
+0.00%
$ 2.18 million $ 24,723
Mar 20, 2025 $ 0.00986
+0.00%
$ -- $ 1,186
Mar 18, 2025 $ 0.00986
-3.29%
$ 2.18 million $ 66,535
Mar 17, 2025 $ 0.0102
+9.94%
$ 2.26 million $ 35,319
Mar 16, 2025 $ 0.00927
+0.00%
$ 2.05 million $ 46
Mar 14, 2025 $ 0.00928
+0.16%
$ 2.05 million $ 98
Mar 13, 2025 $ 0.0117
-0.02%
$ -- $ 2,088
Mar 12, 2025 $ 0.0117
-4.00%
$ 2.59 million $ 29,065
Mar 11, 2025 $ 0.0122
-0.12%
$ 2.7 million $ 59,579
Mar 10, 2025 $ 0.0122
+18.75%
$ 2.7 million $ 62,680
Mar 9, 2025 $ 0.0103
+0.00%
$ 2.27 million $ 60,141
Mar 8, 2025 $ 0.0103
-7.48%
$ 2.27 million $ 67,096
Mar 7, 2025 $ 0.0111
+4.96%
$ 2.46 million $ 64,881
Mar 6, 2025 $ 0.0106
+5.86%
$ 2.34 million $ 65,624
Mar 5, 2025 $ 0.00999
-18.24%
$ 2.21 million $ 23,768
Mar 2, 2025 $ 0.0122
+14.81%
$ 2.7 million $ 878
Mar 1, 2025 $ 0.0106
+0.00%
$ 2.36 million $ 46,017
Download