Core Token Historical Data

CTN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.008
+0.25%
$ -- $ 293
Sep 2025 $ 0.00798
+0.00%
$ 1.77 million $ 2
Aug 2025 $ 0.00727
-38.22%
$ -- $ 27,402
Jul 2025 $ 0.00704
-0.14%
$ 2.6 million $ 29
Jun 2025 $ 0.00956
-9.09%
$ -- $ 31,046
May 2025 $ 0.0106
-11.04%
$ -- $ 393,773
Apr 2025 $ 0.011
+0.05%
$ -- $ 39,705
Mar 2025 $ 0.0107
+0.20%
$ -- $ 679,567
Feb 2025 $ 0.0106
-18.12%
$ 2.36 million $ 578,545
Jan 2025 $ 0.012
+12.45%
$ -- $ 49,001
Dec 2024 $ 0.0176
+56.74%
$ -- $ 109,842
Nov 2024 $ 0.0102
-38.76%
$ 2.25 million $ 165,541
Oct 2024 $ 0.016
+0.03%
$ -- $ 391,428
Sep 2024 $ 0.016
-3.11%
$ 3.54 million $ 294,719
Download