Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Core Token Historical Data

CTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.008
+0.00%
$-- $215
Sep 29 $0.008
+0.25%
$-- $112
Jul 28 $0.00715
+1.88%
$-- $63,673
Jul 21 $0.007
-0.68%
$-- $23
Jun 2 $0.00956
-9.09%
$-- $31,046
May 26 $0.0106
+0.56%
$-- $71,512
May 19 $0.0105
-12.28%
$2.33 million $252,185
May 5 $0.0119
+0.00%
$-- $2,870
Mar 31 $0.011
+0.05%
$-- $39,705
Mar 24 $0.0107
+5.69%
$-- $5,453
Mar 17 $0.0101
+8.87%
$2.23 million $184,164
Mar 10 $0.00928
-9.67%
$2.05 million $153,510
Mar 3 $0.0103
-15.95%
$2.27 million $221,370
Feb 24 $0.0122
+1.49%
$2.7 million $291,471
Feb 17 $0.012
+0.32%
$2.66 million $242,715
Feb 10 $0.0121
+21.15%
$-- $27,916
Feb 3 $0.013
+0.00%
$-- $6,103
Jan 27 $0.012
+9.05%
$-- $11,120
Jan 20 $0.0131
+0.00%
$-- $4,940
Jan 13 $0.0141
+0.71%
$-- $16,604
Jan 6 $0.014
+9.35%
$-- $13,948
Dec 30 $0.0129
-13.14%
$3.76 million $4,134
Dec 23 $0.0112
-13.85%
$2.48 million $443
Dec 16 $0.0135
+17.45%
$-- $30,031
Dec 9 $0.013
+35.40%
$2.88 million $31,616
Dec 2 $0.00912
-18.61%
$2.12 million $39,093
Nov 25 $0.0112
+9.59%
$2.48 million $23,312
Nov 18 $0.0102
-44.17%
$-- $32,416
Nov 11 $0.0182
+6.92%
$4.03 million $58,316
Nov 4 $0.0173
+8.10%
$-- $46,642
Oct 28 $0.0166
+3.75%
$-- $10,102
Oct 21 $0.017
+33.90%
$-- $90,054
Oct 14 $0.0127
-8.10%
$2.82 million $105,419
Oct 7 $0.0146
-7.23%
$3.07 million $90,550
Sep 30 $0.0157
-2.30%
$3.46 million $83,613
Sep 23 $0.0163
+2.70%
$3.55 million $81,390
Sep 16 $0.0168
+17.46%
$3.48 million $86,598
Sep 9 $0.0152
-8.04%
$3.16 million $70,277
Download