Core Token Historical Data

CTN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.008
+0.00%
$ -- $ 215
Sep 29 $ 0.008
+0.25%
$ -- $ 112
Jul 28 $ 0.00715
+1.88%
$ -- $ 63,673
Jul 21 $ 0.007
-0.68%
$ -- $ 23
Jun 2 $ 0.00956
-9.09%
$ -- $ 31,046
May 26 $ 0.0106
+0.56%
$ -- $ 71,512
May 19 $ 0.0105
-12.28%
$ 2.33 million $ 252,185
May 5 $ 0.0119
+0.00%
$ -- $ 2,870
Mar 31 $ 0.011
+0.05%
$ -- $ 39,705
Mar 24 $ 0.0107
+5.69%
$ -- $ 5,453
Mar 17 $ 0.0101
+8.87%
$ 2.23 million $ 184,164
Mar 10 $ 0.00928
-9.67%
$ 2.05 million $ 153,510
Mar 3 $ 0.0103
-15.95%
$ 2.27 million $ 221,370
Feb 24 $ 0.0122
+1.49%
$ 2.7 million $ 291,471
Feb 17 $ 0.012
+0.32%
$ 2.66 million $ 242,715
Feb 10 $ 0.0121
+21.15%
$ -- $ 27,916
Feb 3 $ 0.013
+0.00%
$ -- $ 6,103
Jan 27 $ 0.012
+9.05%
$ -- $ 11,120
Jan 20 $ 0.0131
+0.00%
$ -- $ 4,940
Jan 13 $ 0.0141
+0.71%
$ -- $ 16,604
Jan 6 $ 0.014
+9.35%
$ -- $ 13,948
Dec 30 $ 0.0129
-13.14%
$ 3.76 million $ 4,134
Dec 23 $ 0.0112
-13.85%
$ 2.48 million $ 443
Dec 16 $ 0.0135
+17.45%
$ -- $ 30,031
Dec 9 $ 0.013
+35.40%
$ 2.88 million $ 31,616
Dec 2 $ 0.00912
-18.61%
$ 2.12 million $ 39,093
Nov 25 $ 0.0112
+9.59%
$ 2.48 million $ 23,312
Nov 18 $ 0.0102
-44.17%
$ -- $ 32,416
Nov 11 $ 0.0182
+6.92%
$ 4.03 million $ 58,316
Nov 4 $ 0.0173
+8.10%
$ -- $ 46,642
Oct 28 $ 0.0166
+3.75%
$ -- $ 10,102
Oct 21 $ 0.017
+33.90%
$ -- $ 90,054
Oct 14 $ 0.0127
-8.10%
$ 2.82 million $ 105,419
Oct 7 $ 0.0146
-7.23%
$ 3.07 million $ 90,550
Sep 30 $ 0.0157
-2.30%
$ 3.46 million $ 83,613
Sep 23 $ 0.0163
+2.70%
$ 3.55 million $ 81,390
Sep 16 $ 0.0168
+17.46%
$ 3.48 million $ 86,598
Sep 9 $ 0.0152
-8.04%
$ 3.16 million $ 70,277
Download