Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Core Token Historical Data

CTN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.0106
-17.67%
$2.36 million $37,523
Feb 27, 2025 $0.0129
+16.85%
$2.86 million $36,608
Feb 26, 2025 $0.0111
+0.00%
$2.45 million $57,828
Feb 25, 2025 $0.0111
-8.11%
$2.45 million $57,707
Feb 24, 2025 $0.012
+0.00%
$2.66 million $54,911
Feb 23, 2025 $0.012
+0.00%
$2.66 million $57,236
Feb 22, 2025 $0.012
+0.00%
$2.66 million $59,378
Feb 21, 2025 $0.012
+0.00%
$2.66 million $59,326
Feb 20, 2025 $0.012
-0.10%
$2.66 million $35,632
Feb 19, 2025 $0.0121
+0.00%
$2.67 million $44,741
Feb 18, 2025 $0.0121
-0.03%
$2.67 million $32,665
Feb 17, 2025 $0.0121
+0.46%
$2.67 million $10,974
Feb 15, 2025 $0.0121
+0.03%
$-- $5,839
Feb 14, 2025 $0.0121
-0.73%
$2.68 million $5,835
Feb 13, 2025 $0.01
-8.91%
$2.22 million $2,705
Feb 11, 2025 $0.012
+0.00%
$-- $8,118
Feb 10, 2025 $0.01
+0.00%
$-- $5,419
Feb 7, 2025 $0.013
+0.00%
$2.88 million $3,055
Feb 6, 2025 $0.013
+0.00%
$-- $3,048
Jan 29, 2025 $0.012
+0.00%
$-- $3,735
Jan 28, 2025 $0.012
+9.05%
$2.65 million $7,385
Jan 20, 2025 $0.0131
+0.00%
$-- $4,940
Jan 17, 2025 $0.0141
+0.00%
$3.12 million $4,278
Jan 16, 2025 $0.0132
+0.00%
$-- $3,981
Jan 15, 2025 $0.0132
-12.27%
$2.92 million $3,981
Jan 13, 2025 $0.0149
+6.54%
$3.3 million $4,364
Jan 8, 2025 $0.014
+8.53%
$-- $9,693
Jan 7, 2025 $0.0129
-0.77%
$2.85 million $4,249
Jan 6, 2025 $0.0128
+0.00%
$2.83 million $6
Jan 5, 2025 $0.017
+32.16%
$3.76 million $2
Jan 4, 2025 $0.0129
-1.71%
$2.84 million $1,097
Jan 3, 2025 $0.0112
+5.20%
$2.48 million $290
Jan 2, 2025 $0.0107
+0.00%
$2.36 million $1,000
Dec 31, 2024 $0.0176
+0.00%
$-- $90
Dec 30, 2024 $0.0176
+18.63%
$3.88 million $1,657
Dec 29, 2024 $0.0112
+0.00%
$2.48 million $9
Dec 28, 2024 $0.0112
+0.00%
$-- $13
Dec 27, 2024 $0.0112
-17.90%
$2.48 million $301
Dec 26, 2024 $0.0136
+0.00%
$3.02 million $13
Dec 25, 2024 $0.0136
+0.49%
$3.02 million $97
Dec 24, 2024 $0.013
+0.00%
$-- $10
Dec 23, 2024 $0.013
+0.00%
$2.88 million $10
Dec 22, 2024 $0.0101
+0.00%
$-- $253
Dec 21, 2024 $0.0135
+0.00%
$2.99 million $18
Dec 20, 2024 $0.0135
+12.55%
$2.99 million $430
Dec 19, 2024 $0.012
-18.90%
$2.66 million $12,612
Dec 18, 2024 $0.0148
+28.67%
$3.27 million $4,013
Dec 17, 2024 $0.0114
+0.00%
$-- $6,481
Dec 16, 2024 $0.015
+30.43%
$3.32 million $6,477
Dec 15, 2024 $0.013
+0.00%
$2.88 million $3,545