Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core Token Historical Data

CTN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.013
-13.33%
$2.88 million $3,545
Dec 13, 2024 $0.015
+7.17%
$3.32 million $4,572
Dec 12, 2024 $0.014
+42.53%
$3.1 million $4,253
Dec 11, 2024 $0.00982
-38.62%
$2.17 million $6,127
Dec 10, 2024 $0.016
+61.62%
$3.54 million $1,000
Dec 9, 2024 $0.0099
+3.11%
$2.19 million $12,119
Dec 8, 2024 $0.0096
+5.32%
$2.12 million $1
Dec 7, 2024 $0.00912
-41.93%
$2.02 million $3,031
Dec 6, 2024 $0.0157
+157.36%
$3.47 million $3,342
Dec 5, 2024 $0.0061
-49.17%
$1.35 million $7,197
Dec 4, 2024 $0.012
+7.24%
$2.66 million $9,372
Dec 3, 2024 $0.0112
+0.09%
$2.48 million $6,629
Dec 2, 2024 $0.0112
-0.18%
$2.47 million $9,523
Dec 1, 2024 $0.0112
+0.00%
$2.48 million $3,194
Nov 30, 2024 $0.0102
+0.00%
$2.25 million $3,190
Nov 29, 2024 $0.0102
-0.53%
$2.25 million $7,285
Nov 28, 2024 $0.0102
+0.00%
$2.26 million $9,643
Nov 22, 2024 $0.0102
+0.00%
$-- $6,320
Nov 21, 2024 $0.0189
-0.01%
$4.19 million $3,141
Nov 20, 2024 $0.0142
-23.50%
$3.15 million $3,820
Nov 19, 2024 $0.0186
+0.00%
$4.11 million $13,189
Nov 18, 2024 $0.0186
+2.09%
$4.11 million $5,945
Nov 17, 2024 $0.0182
+0.11%
$4.03 million $8,508
Nov 16, 2024 $0.0182
+0.06%
$4.02 million $4,364
Nov 15, 2024 $0.0182
-0.33%
$4.02 million $2,669
Nov 14, 2024 $0.0182
+17.48%
$4.03 million $5,923
Nov 13, 2024 $0.0155
-36.66%
$3.43 million $29,797
Nov 12, 2024 $0.0245
+42.24%
$5.42 million $10,161
Nov 11, 2024 $0.0171
+0.57%
$3.78 million $5,402
Nov 8, 2024 $0.0173
+0.29%
$3.83 million $11,899
Nov 7, 2024 $0.0173
-4.17%
$3.82 million $4,503
Nov 6, 2024 $0.018
+4.65%
$3.98 million $8,638
Nov 5, 2024 $0.02
+0.00%
$-- $13,974
Nov 4, 2024 $0.016
+0.00%
$-- $7,628
Nov 1, 2024 $0.0166
+0.00%
$-- $2,731
Oct 31, 2024 $0.0142
+0.00%
$-- $5,833
Oct 28, 2024 $0.016
+0.00%
$-- $1,537
Oct 27, 2024 $0.0172
+0.92%
$-- $5,770
Oct 26, 2024 $0.017
-0.24%
$3.77 million $15,860
Oct 25, 2024 $0.015
+8.72%
$-- $16,097
Oct 24, 2024 $0.0138
+7.34%
$3.06 million $14,336
Oct 23, 2024 $0.0129
+0.61%
$2.85 million $14,896
Oct 22, 2024 $0.0128
+2.16%
$2.83 million $14,896
Oct 21, 2024 $0.0125
-1.64%
$2.77 million $13,969
Oct 20, 2024 $0.0127
-1.72%
$2.82 million $14,590
Oct 19, 2024 $0.0129
-5.59%
$2.86 million $15,139
Oct 18, 2024 $0.0137
+3.34%
$3.04 million $15,565
Oct 17, 2024 $0.0122
-8.66%
$2.69 million $15,006
Oct 16, 2024 $0.0133
-1.43%
$2.94 million $14,907
Oct 15, 2024 $0.0133
+2.51%
$2.95 million $15,418