Core Token Historical Data

CTN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.013
-13.33%
$ 2.88 million $ 3,545
Dec 13, 2024 $ 0.015
+7.17%
$ 3.32 million $ 4,572
Dec 12, 2024 $ 0.014
+42.53%
$ 3.1 million $ 4,253
Dec 11, 2024 $ 0.00982
-38.62%
$ 2.17 million $ 6,127
Dec 10, 2024 $ 0.016
+61.62%
$ 3.54 million $ 1,000
Dec 9, 2024 $ 0.0099
+3.11%
$ 2.19 million $ 12,119
Dec 8, 2024 $ 0.0096
+5.32%
$ 2.12 million $ 1
Dec 7, 2024 $ 0.00912
-41.93%
$ 2.02 million $ 3,031
Dec 6, 2024 $ 0.0157
+157.36%
$ 3.47 million $ 3,342
Dec 5, 2024 $ 0.0061
-49.17%
$ 1.35 million $ 7,197
Dec 4, 2024 $ 0.012
+7.24%
$ 2.66 million $ 9,372
Dec 3, 2024 $ 0.0112
+0.09%
$ 2.48 million $ 6,629
Dec 2, 2024 $ 0.0112
-0.18%
$ 2.47 million $ 9,523
Dec 1, 2024 $ 0.0112
+0.00%
$ 2.48 million $ 3,194
Nov 30, 2024 $ 0.0102
+0.00%
$ 2.25 million $ 3,190
Nov 29, 2024 $ 0.0102
-0.53%
$ 2.25 million $ 7,285
Nov 28, 2024 $ 0.0102
+0.00%
$ 2.26 million $ 9,643
Nov 22, 2024 $ 0.0102
+0.00%
$ -- $ 6,320
Nov 21, 2024 $ 0.0189
-0.01%
$ 4.19 million $ 3,141
Nov 20, 2024 $ 0.0142
-23.50%
$ 3.15 million $ 3,820
Nov 19, 2024 $ 0.0186
+0.00%
$ 4.11 million $ 13,189
Nov 18, 2024 $ 0.0186
+2.09%
$ 4.11 million $ 5,945
Nov 17, 2024 $ 0.0182
+0.11%
$ 4.03 million $ 8,508
Nov 16, 2024 $ 0.0182
+0.06%
$ 4.02 million $ 4,364
Nov 15, 2024 $ 0.0182
-0.33%
$ 4.02 million $ 2,669
Nov 14, 2024 $ 0.0182
+17.48%
$ 4.03 million $ 5,923
Nov 13, 2024 $ 0.0155
-36.66%
$ 3.43 million $ 29,797
Nov 12, 2024 $ 0.0245
+42.24%
$ 5.42 million $ 10,161
Nov 11, 2024 $ 0.0171
+0.57%
$ 3.78 million $ 5,402
Nov 8, 2024 $ 0.0173
+0.29%
$ 3.83 million $ 11,899
Nov 7, 2024 $ 0.0173
-4.17%
$ 3.82 million $ 4,503
Nov 6, 2024 $ 0.018
+4.65%
$ 3.98 million $ 8,638
Nov 5, 2024 $ 0.02
+0.00%
$ -- $ 13,974
Nov 4, 2024 $ 0.016
+0.00%
$ -- $ 7,628
Nov 1, 2024 $ 0.0166
+0.00%
$ -- $ 2,731
Oct 31, 2024 $ 0.0142
+0.00%
$ -- $ 5,833
Oct 28, 2024 $ 0.016
+0.00%
$ -- $ 1,537
Oct 27, 2024 $ 0.0172
+0.92%
$ -- $ 5,770
Oct 26, 2024 $ 0.017
-0.24%
$ 3.77 million $ 15,860
Oct 25, 2024 $ 0.015
+8.72%
$ -- $ 16,097
Oct 24, 2024 $ 0.0138
+7.34%
$ 3.06 million $ 14,336
Oct 23, 2024 $ 0.0129
+0.61%
$ 2.85 million $ 14,896
Oct 22, 2024 $ 0.0128
+2.16%
$ 2.83 million $ 14,896
Oct 21, 2024 $ 0.0125
-1.64%
$ 2.77 million $ 13,969
Oct 20, 2024 $ 0.0127
-1.72%
$ 2.82 million $ 14,590
Oct 19, 2024 $ 0.0129
-5.59%
$ 2.86 million $ 15,139
Oct 18, 2024 $ 0.0137
+3.34%
$ 3.04 million $ 15,565
Oct 17, 2024 $ 0.0122
-8.66%
$ 2.69 million $ 15,006
Oct 16, 2024 $ 0.0133
-1.43%
$ 2.94 million $ 14,907
Oct 15, 2024 $ 0.0133
+2.51%
$ 2.95 million $ 15,418