Core Token Historical Data

CTN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0131
-5.73%
$ 2.89 million $ 14,794
Oct 13, 2024 $ 0.0139
-4.40%
$ 3.07 million $ 15,415
Oct 12, 2024 $ 0.0146
-2.09%
$ 3.22 million $ 16,342
Oct 11, 2024 $ 0.0149
-5.05%
$ 3.29 million $ 17,430
Oct 10, 2024 $ 0.0157
+1.29%
$ 3.46 million $ 16,307
Oct 9, 2024 $ 0.0155
+0.93%
$ 3.42 million $ 12,973
Oct 8, 2024 $ 0.0153
-1.86%
$ 3.39 million $ 13,083
Oct 7, 2024 $ 0.0156
-0.61%
$ 3.45 million $ 14,416
Oct 6, 2024 $ 0.0157
-0.27%
$ 3.46 million $ 13,812
Oct 5, 2024 $ 0.0157
+0.81%
$ 3.47 million $ 13,558
Oct 4, 2024 $ 0.0156
+0.31%
$ 3.44 million $ 13,629
Oct 3, 2024 $ 0.0156
-1.27%
$ 3.46 million $ 13,243
Oct 2, 2024 $ 0.0158
+0.72%
$ 3.5 million $ 14,355
Oct 1, 2024 $ 0.0157
-2.06%
$ 3.49 million $ 14,084
Sep 30, 2024 $ 0.016
-0.44%
$ 3.54 million $ 14,744
Sep 29, 2024 $ 0.0161
-1.05%
$ 3.55 million $ 14,548
Sep 28, 2024 $ 0.0163
+1.42%
$ 3.6 million $ 13,987
Sep 27, 2024 $ 0.0161
+8.71%
$ 3.56 million $ 13,920
Sep 26, 2024 $ 0.0147
-1.68%
$ 3.25 million $ 13,253
Sep 25, 2024 $ 0.0149
-1.93%
$ 3.29 million $ 12,591
Sep 24, 2024 $ 0.0151
-0.97%
$ 3.35 million $ 13,509
Sep 23, 2024 $ 0.0153
-3.11%
$ 3.4 million $ 14,130
Sep 22, 2024 $ 0.0157
-6.01%
$ 3.48 million $ 14,058
Sep 21, 2024 $ 0.0168
-5.67%
$ 3.71 million $ 15,219
Sep 20, 2024 $ 0.018
+11.91%
$ 3.98 million $ 15,729
Sep 19, 2024 $ 0.0161
+3.12%
$ 3.56 million $ 13,688
Sep 18, 2024 $ 0.0156
-1.59%
$ 3.46 million $ 13,536
Sep 17, 2024 $ 0.0159
-12.14%
$ 3.51 million $ 14,067
Sep 16, 2024 $ 0.0158
+10.84%
$ 3.5 million $ 14,359
Sep 15, 2024 $ 0.0143
-6.62%
$ 3.16 million $ 13,105
Sep 14, 2024 $ 0.0152
+12.38%
$ 3.36 million $ 12,759
Sep 13, 2024 $ 0.0136
-13.72%
$ 3 million $ 13,537
Sep 12, 2024 $ 0.0157
-5.38%
$ 3.48 million $ 13,549
Sep 11, 2024 $ 0.0167
-7.11%
$ 3.69 million $ 15,576
Sep 10, 2024 $ 0.018
+9.21%
$ 3.99 million $ 14,855
Download