Coinranking
Core Token Historical Data
CTN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2024 | $0.0131 | -5.73% | ||
| Oct 13, 2024 | $0.0139 | -4.40% | ||
| Oct 12, 2024 | $0.0146 | -2.09% | ||
| Oct 11, 2024 | $0.0149 | -5.05% | ||
| Oct 10, 2024 | $0.0157 | +1.29% | ||
| Oct 9, 2024 | $0.0155 | +0.93% | ||
| Oct 8, 2024 | $0.0153 | -1.86% | ||
| Oct 7, 2024 | $0.0156 | -0.61% | ||
| Oct 6, 2024 | $0.0157 | -0.27% | ||
| Oct 5, 2024 | $0.0157 | +0.81% | ||
| Oct 4, 2024 | $0.0156 | +0.31% | ||
| Oct 3, 2024 | $0.0156 | -1.27% | ||
| Oct 2, 2024 | $0.0158 | +0.72% | ||
| Oct 1, 2024 | $0.0157 | -2.06% | ||
| Sep 30, 2024 | $0.016 | -0.44% | ||
| Sep 29, 2024 | $0.0161 | -1.05% | ||
| Sep 28, 2024 | $0.0163 | +1.42% | ||
| Sep 27, 2024 | $0.0161 | +8.71% | ||
| Sep 26, 2024 | $0.0147 | -1.68% | ||
| Sep 25, 2024 | $0.0149 | -1.93% | ||
| Sep 24, 2024 | $0.0151 | -0.97% | ||
| Sep 23, 2024 | $0.0153 | -3.11% | ||
| Sep 22, 2024 | $0.0157 | -6.01% | ||
| Sep 21, 2024 | $0.0168 | -5.67% | ||
| Sep 20, 2024 | $0.018 | +11.91% | ||
| Sep 19, 2024 | $0.0161 | +3.12% | ||
| Sep 18, 2024 | $0.0156 | -1.59% | ||
| Sep 17, 2024 | $0.0159 | -12.14% | ||
| Sep 16, 2024 | $0.0158 | +10.84% | ||
| Sep 15, 2024 | $0.0143 | -6.62% | ||
| Sep 14, 2024 | $0.0152 | +12.38% | ||
| Sep 13, 2024 | $0.0136 | -13.72% | ||
| Sep 12, 2024 | $0.0157 | -5.38% | ||
| Sep 11, 2024 | $0.0167 | -7.11% | ||
| Sep 10, 2024 | $0.018 | +9.21% | ||