Celestica (Reality Tokenized) Historical Data

rCLS Page 10
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 401.22
+0.09%
$ -- $ 411.65 million
6:25 PM $ 400.74
-0.01%
$ -- $ 409.24 million
6:24 PM $ 400.8
+0.14%
$ -- $ 409.24 million
6:23 PM $ 400.22
-0.01%
$ -- $ 408.89 million
6:22 PM $ 400.25
+0.00%
$ -- $ 405.99 million
6:21 PM $ 400.27
-0.03%
$ -- $ 405.99 million
6:20 PM $ 400.41
+0.07%
$ -- $ 404.11 million
6:19 PM $ 400.09
-0.07%
$ -- $ 404.11 million
6:18 PM $ 400.39
-0.01%
$ -- $ 404.11 million
6:17 PM $ 400.44
+0.00%
$ -- $ 403.11 million
6:16 PM $ 400.42
+0.00%
$ -- $ 403.11 million
6:15 PM $ 400.41
+0.15%
$ -- $ 401.53 million
6:14 PM $ 399.7
+0.05%
$ -- $ 401.53 million
6:13 PM $ 399.56
+0.11%
$ -- $ 400.86 million
6:12 PM $ 399
-0.10%
$ -- $ 400.86 million
6:11 PM $ 399.38
+0.02%
$ -- $ 399.45 million
6:10 PM $ 399.44
+0.13%
$ -- $ 399.45 million
6:09 PM $ 398.91
+0.11%
$ -- $ 399.32 million
6:08 PM $ 398.48
-0.01%
$ -- $ 397.49 million
6:07 PM $ 398.55
-0.02%
$ -- $ 397.49 million
6:06 PM $ 398.63
+0.05%
$ -- $ 397.49 million
6:05 PM $ 398.42
-0.10%
$ -- $ 397.09 million
6:04 PM $ 398.87
-0.02%
$ -- $ 397.09 million
6:03 PM $ 398.96
-0.01%
$ -- $ 396.24 million
6:02 PM $ 398.88
+0.07%
$ -- $ 396.24 million
6:01 PM $ 398.59
+0.00%
$ -- $ 394.8 million
6:00 PM $ 398.6
-0.10%
$ -- $ 394.8 million
5:59 PM $ 399.02
-0.11%
$ -- $ 392.69 million
5:58 PM $ 399.43
-0.04%
$ -- $ 392.69 million
5:57 PM $ 399.6
+0.08%
$ -- $ 391.71 million
5:56 PM $ 399.28
+0.03%
$ -- $ 389.67 million
5:55 PM $ 399.21
-0.02%
$ -- $ 389.67 million
5:54 PM $ 399.24
+0.16%
$ -- $ 389.24 million
5:53 PM $ 398.62
+0.00%
$ -- $ 389.24 million
5:52 PM $ 398.61
+0.00%
$ -- $ 389.24 million
5:51 PM $ 398.61
+0.00%
$ -- $ 388.79 million
5:50 PM $ 398.61
+0.00%
$ -- $ 388.79 million
5:49 PM $ 398.61
+0.01%
$ -- $ 385.4 million
5:48 PM $ 398.51
+0.12%
$ -- $ 385.4 million
5:47 PM $ 398.02
-0.14%
$ -- $ 384.78 million
5:46 PM $ 398.46
-0.12%
$ -- $ 384.78 million
5:45 PM $ 398.87
-0.07%
$ -- $ 382.93 million
5:44 PM $ 399.17
-0.01%
$ -- $ 382.93 million
5:43 PM $ 399.19
-0.48%
$ -- $ 382.02 million
5:42 PM $ 401.13
+0.28%
$ -- $ 382.02 million
5:41 PM $ 400
-0.10%
$ -- $ 374.22 million
5:40 PM $ 400.39
+0.05%
$ -- $ 370.32 million
5:39 PM $ 400.2
+0.00%
$ -- $ 370.32 million
5:38 PM $ 400.2
-0.25%
$ -- $ 370.32 million
5:37 PM $ 401.19
+0.06%
$ -- $ 361.72 million