Celestica (Reality Tokenized) Historical Data

rCLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 8 AM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 7 AM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 6 AM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 5 AM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 4 AM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 3 AM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 2 AM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 1 AM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 13, 12 AM $ 395.64
+0.00%
$ -- $ 460.05 million
Jun 12, 11 PM $ 395.64
+0.06%
$ -- $ 460.05 million
Jun 12, 10 PM $ 395.39
+0.10%
$ -- $ 459.8 million
Jun 12, 9 PM $ 394.99
-0.14%
$ -- $ 459.36 million
Jun 12, 8 PM $ 395.54
+0.61%
$ -- $ 455.76 million
Jun 12, 7 PM $ 393.19
-0.29%
$ -- $ 392.78 million
Jun 12, 6 PM $ 394.3
-0.65%
$ -- $ 305.49 million
Jun 12, 5 PM $ 396.95
-0.02%
$ -- $ 271.05 million
Jun 12, 4 PM $ 397.02
+2.40%
$ -- $ 216.96 million
Jun 12, 3 PM $ 387.72
-1.43%
$ -- $ 168.46 million
Jun 12, 2 PM $ 393.35
+0.81%
$ -- $ 111.08 million
Jun 12, 1 PM $ 390.17
+1.30%
$ -- $ 36.89 million
Download