Celestica (Reality Tokenized) Historical Data

rCLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 339.24
+0.02%
$ 11,889 $ 1.23 billion
Jul 22, 1 AM $ 339.18
-0.27%
$ 11,887 $ 1.23 billion
Jul 22, 12 AM $ 340.11
-0.42%
$ 11,919 $ 1.23 billion
Jul 21, 11 PM $ 341.55
+0.15%
$ 11,970 $ 1.23 billion
Jul 21, 10 PM $ 341.05
+0.07%
$ 11,952 $ 1.23 billion
Jul 21, 9 PM $ 340.8
+0.00%
$ 11,943 $ 1.23 billion
Jul 21, 8 PM $ 340.8
+0.30%
$ 11,943 $ 1.05 billion
Jul 21, 7 PM $ 339.82
-0.14%
$ 11,909 $ 867.49 million
Jul 21, 6 PM $ 340.3
+1.16%
$ 11,926 $ 600.07 million
Jul 21, 5 PM $ 336.39
+2.46%
$ 11,789 $ 405.92 million
Jul 21, 4 PM $ 328.59
+1.62%
$ 11,515 $ 207.22 million
Jul 21, 3 PM $ 323.35
+0.66%
$ 11,332 $ 743.21 million
Jul 21, 2 PM $ 321.24
+1.21%
$ 11,258 $ 618.34 million
Jul 21, 1 PM $ 317.39
+0.16%
$ 11,123 $ 481.81 million
Jul 21, 12 PM $ 316.89
+0.32%
$ 11,105 $ 421.84 million
Jul 21, 11 AM $ 315.88
+0.06%
$ 11,070 $ 419.9 million
Jul 21, 10 AM $ 315.7
+0.00%
$ 11,064 $ 413.46 million
Jul 21, 9 AM $ 315.7
+0.00%
$ 11,064 $ 412.72 million
Jul 21, 8 AM $ 315.7
+0.21%
$ 11,064 $ 411.81 million
Jul 21, 7 AM $ 315.04
-0.15%
$ 11,041 $ 410.8 million
Jul 21, 6 AM $ 315.51
+0.49%
$ 11,057 $ 410.64 million
Jul 21, 5 AM $ 313.96
-0.01%
$ 11,003 $ 410.38 million
Jul 21, 4 AM $ 314
+0.32%
$ 11,004 $ 410.32 million
Jul 21, 3 AM $ 313.01
+0.92%
$ 10,969 $ 410.21 million
Jul 21, 2 AM $ 310.17
+0.05%
$ 10,870 $ 410.17 million
Jul 21, 1 AM $ 310.01
+0.36%
$ 10,864 $ 410.16 million
Jul 21, 12 AM $ 308.9
+0.95%
$ 10,825 $ 410.11 million
Jul 20, 11 PM $ 306
-0.12%
$ 10,724 $ 410.07 million
Jul 20, 10 PM $ 306.38
+0.14%
$ 10,737 $ 409.91 million
Jul 20, 9 PM $ 305.96
-0.44%
$ 10,722 $ 409.55 million
Jul 20, 8 PM $ 307.24
+0.02%
$ 10,767 $ 384.59 million
Jul 20, 7 PM $ 307.02
-0.61%
$ 10,760 $ 344.23 million
Jul 20, 6 PM $ 308.91
-0.66%
$ 10,826 $ 196.13 million
Jul 20, 5 PM $ 310.96
+0.30%
$ 10,898 $ 138.56 million
Jul 20, 4 PM $ 310.01
+0.12%
$ 10,864 $ 65.35 million
Jul 20, 3 PM $ 309.65
+1.27%
$ 10,852 $ 306.81 million
Jul 20, 2 PM $ 305.75
-0.36%
$ 10,715 $ 239.06 million
Jul 20, 1 PM $ 306.82
+0.30%
$ 10,753 $ 134.33 million
Jul 20, 12 PM $ 305.89
-0.29%
$ 10,720 $ 8.09 million
Jul 20, 11 AM $ 306.79
+0.75%
$ 10,751 $ 6.03 million
Jul 20, 10 AM $ 304.5
-0.14%
$ 10,671 $ 1.66 million
Jul 20, 9 AM $ 304.94
+0.53%
$ 10,687 $ 1.6 million
Jul 20, 8 AM $ 303.33
+0.03%
$ 10,630 $ 752,494
Jul 20, 7 AM $ 303.24
+0.41%
$ 10,627 $ 398,238
Jul 20, 6 AM $ 302.01
+0.00%
$ 10,584 $ 370,418
Jul 20, 5 AM $ 302.01
-0.56%
$ 10,584 $ 366,198
Jul 20, 4 AM $ 303.7
+0.00%
$ 10,643 $ 239,114
Jul 20, 3 AM $ 303.7
+0.38%
$ 10,643 $ 238,810
Jul 20, 2 AM $ 302.54
+0.46%
$ 10,603 $ 237,900
Jul 20, 1 AM $ 301.15
-0.54%
$ 10,554 $ 219,469