Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestica (Reality Tokenized) Historical Data

rCLS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $339.24
+0.02%
$11,889 $1.23 billion
Jul 22, 1 AM $339.18
-0.27%
$11,887 $1.23 billion
Jul 22, 12 AM $340.11
-0.42%
$11,919 $1.23 billion
Jul 21, 11 PM $341.55
+0.15%
$11,970 $1.23 billion
Jul 21, 10 PM $341.05
+0.07%
$11,952 $1.23 billion
Jul 21, 9 PM $340.8
+0.00%
$11,943 $1.23 billion
Jul 21, 8 PM $340.8
+0.30%
$11,943 $1.05 billion
Jul 21, 7 PM $339.82
-0.14%
$11,909 $867.49 million
Jul 21, 6 PM $340.3
+1.16%
$11,926 $600.07 million
Jul 21, 5 PM $336.39
+2.46%
$11,789 $405.92 million
Jul 21, 4 PM $328.59
+1.62%
$11,515 $207.22 million
Jul 21, 3 PM $323.35
+0.66%
$11,332 $743.21 million
Jul 21, 2 PM $321.24
+1.21%
$11,258 $618.34 million
Jul 21, 1 PM $317.39
+0.16%
$11,123 $481.81 million
Jul 21, 12 PM $316.89
+0.32%
$11,105 $421.84 million
Jul 21, 11 AM $315.88
+0.06%
$11,070 $419.9 million
Jul 21, 10 AM $315.7
+0.00%
$11,064 $413.46 million
Jul 21, 9 AM $315.7
+0.00%
$11,064 $412.72 million
Jul 21, 8 AM $315.7
+0.21%
$11,064 $411.81 million
Jul 21, 7 AM $315.04
-0.15%
$11,041 $410.8 million
Jul 21, 6 AM $315.51
+0.49%
$11,057 $410.64 million
Jul 21, 5 AM $313.96
-0.01%
$11,003 $410.38 million
Jul 21, 4 AM $314
+0.32%
$11,004 $410.32 million
Jul 21, 3 AM $313.01
+0.92%
$10,969 $410.21 million
Jul 21, 2 AM $310.17
+0.05%
$10,870 $410.17 million
Jul 21, 1 AM $310.01
+0.36%
$10,864 $410.16 million
Jul 21, 12 AM $308.9
+0.95%
$10,825 $410.11 million
Jul 20, 11 PM $306
-0.12%
$10,724 $410.07 million
Jul 20, 10 PM $306.38
+0.14%
$10,737 $409.91 million
Jul 20, 9 PM $305.96
-0.44%
$10,722 $409.55 million
Jul 20, 8 PM $307.24
+0.02%
$10,767 $384.59 million
Jul 20, 7 PM $307.02
-0.61%
$10,760 $344.23 million
Jul 20, 6 PM $308.91
-0.66%
$10,826 $196.13 million
Jul 20, 5 PM $310.96
+0.30%
$10,898 $138.56 million
Jul 20, 4 PM $310.01
+0.12%
$10,864 $65.35 million
Jul 20, 3 PM $309.65
+1.27%
$10,852 $306.81 million
Jul 20, 2 PM $305.75
-0.36%
$10,715 $239.06 million
Jul 20, 1 PM $306.82
+0.30%
$10,753 $134.33 million
Jul 20, 12 PM $305.89
-0.29%
$10,720 $8.09 million
Jul 20, 11 AM $306.79
+0.75%
$10,751 $6.03 million
Jul 20, 10 AM $304.5
-0.14%
$10,671 $1.66 million
Jul 20, 9 AM $304.94
+0.53%
$10,687 $1.6 million
Jul 20, 8 AM $303.33
+0.03%
$10,630 $752,494
Jul 20, 7 AM $303.24
+0.41%
$10,627 $398,238
Jul 20, 6 AM $302.01
+0.00%
$10,584 $370,418
Jul 20, 5 AM $302.01
-0.56%
$10,584 $366,198
Jul 20, 4 AM $303.7
+0.00%
$10,643 $239,114
Jul 20, 3 AM $303.7
+0.38%
$10,643 $238,810
Jul 20, 2 AM $302.54
+0.46%
$10,603 $237,900
Jul 20, 1 AM $301.15
-0.54%
$10,554 $219,469