Celestica (Reality Tokenized) Historical Data

rCLS Page 3
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 407.25
+0.00%
$ -- $ 11.51 million
12:17 PM $ 407.21
+0.08%
$ -- $ 11.41 million
12:16 PM $ 406.88
+0.00%
$ -- $ 11.41 million
12:15 PM $ 406.88
+0.00%
$ -- $ 11.4 million
12:14 PM $ 406.88
+0.09%
$ -- $ 11.4 million
12:13 PM $ 406.5
-0.23%
$ -- $ 11.11 million
12:12 PM $ 407.39
+0.20%
$ -- $ 11.11 million
12:11 PM $ 406.58
+0.00%
$ -- $ 10.94 million
12:10 PM $ 406.58
+0.00%
$ -- $ 10.94 million
12:09 PM $ 406.56
+0.00%
$ -- $ 10.64 million
12:08 PM $ 406.58
+0.02%
$ -- $ 10.13 million
12:07 PM $ 406.51
+0.00%
$ -- $ 10.13 million
12:06 PM $ 406.5
-0.04%
$ -- $ 9.87 million
12:05 PM $ 406.68
-0.01%
$ -- $ 9.87 million
12:04 PM $ 406.73
-0.06%
$ -- $ 9.87 million
12:03 PM $ 406.96
-0.01%
$ -- $ 9.44 million
12:02 PM $ 407.04
-0.07%
$ -- $ 9.44 million
12:01 PM $ 407.33
-0.05%
$ -- $ 9.1 million
12:00 PM $ 407.53
+0.06%
$ -- $ 9.1 million
11:59 AM $ 407.32
-0.08%
$ -- $ 8.49 million
11:58 AM $ 407.63
+0.00%
$ -- $ 8.49 million
11:57 AM $ 407.63
+0.16%
$ -- $ 8.03 million
11:56 AM $ 406.5
+0.00%
$ -- $ 7.59 million
11:55 AM $ 406.5
+0.00%
$ -- $ 7.59 million
11:54 AM $ 406.5
+0.00%
$ -- $ 7.59 million
11:53 AM $ 406.5
+0.00%
$ -- $ 7.35 million
11:52 AM $ 406.5
+0.00%
$ -- $ 7.35 million
11:51 AM $ 406.5
+0.00%
$ -- $ 7.06 million
11:50 AM $ 406.5
+0.00%
$ -- $ 7.06 million
11:49 AM $ 406.5
+0.00%
$ -- $ 6.92 million
11:48 AM $ 406.5
+0.00%
$ -- $ 6.92 million
11:47 AM $ 406.5
+0.00%
$ -- $ 6.92 million
11:46 AM $ 406.5
+0.00%
$ -- $ 6.92 million
11:45 AM $ 406.51
+0.00%
$ -- $ 6.91 million
11:44 AM $ 406.51
+0.00%
$ -- $ 6.91 million
11:43 AM $ 406.55
-0.25%
$ -- $ 6.81 million
11:42 AM $ 407.58
+0.00%
$ -- $ 6.81 million
11:41 AM $ 407.58
+0.02%
$ -- $ 6.62 million
11:40 AM $ 407.5
+0.00%
$ -- $ 6.57 million
11:39 AM $ 407.5
+0.00%
$ -- $ 6.57 million
11:38 AM $ 407.5
+0.00%
$ -- $ 6.14 million
11:37 AM $ 407.5
+0.00%
$ -- $ 6.14 million
11:36 AM $ 407.5
+0.00%
$ -- $ 6.14 million
11:35 AM $ 407.5
+0.00%
$ -- $ 6.03 million
11:34 AM $ 407.5
+0.00%
$ -- $ 6.03 million
11:33 AM $ 407.49
+0.24%
$ -- $ 5.77 million
11:32 AM $ 406.5
+0.00%
$ -- $ 5.77 million
11:31 AM $ 406.5
+0.00%
$ -- $ 5.75 million
11:30 AM $ 406.5
+0.00%
$ -- $ 5.75 million
11:29 AM $ 406.5
+0.01%
$ -- $ 5.65 million