Celestica (Reality Tokenized) Historical Data

rCLS Page 4
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 406.5
+0.00%
$ -- $ 13.45 million
12:55 PM $ 406.5
+0.00%
$ -- $ 13.43 million
12:54 PM $ 406.5
+0.00%
$ -- $ 13.43 million
12:53 PM $ 406.5
+0.00%
$ -- $ 13.41 million
12:52 PM $ 406.5
+0.00%
$ -- $ 13.41 million
12:51 PM $ 406.5
+0.00%
$ -- $ 13.36 million
12:50 PM $ 406.5
+0.00%
$ -- $ 13.36 million
12:49 PM $ 406.5
+0.00%
$ -- $ 13.35 million
12:48 PM $ 406.5
+0.00%
$ -- $ 13.35 million
12:47 PM $ 406.5
+0.00%
$ -- $ 13.34 million
12:46 PM $ 406.5
+0.00%
$ -- $ 13.34 million
12:45 PM $ 406.5
+0.00%
$ -- $ 13.31 million
12:44 PM $ 406.5
+0.12%
$ -- $ 13.25 million
12:43 PM $ 406.01
+0.00%
$ -- $ 13.25 million
12:42 PM $ 406.01
-0.12%
$ -- $ 13.22 million
12:41 PM $ 406.5
+0.00%
$ -- $ 13.22 million
12:40 PM $ 406.5
+0.12%
$ -- $ 13.22 million
12:39 PM $ 406.01
+0.00%
$ -- $ 13.19 million
12:38 PM $ 406.01
+0.00%
$ -- $ 13.19 million
12:37 PM $ 406.01
-0.12%
$ -- $ 13.15 million
12:36 PM $ 406.5
+0.00%
$ -- $ 13.15 million
12:35 PM $ 406.54
-0.11%
$ -- $ 13.04 million
12:34 PM $ 407
+0.00%
$ -- $ 13.04 million
12:33 PM $ 407
+0.00%
$ -- $ 13.02 million
12:32 PM $ 407
+0.00%
$ -- $ 13.02 million
12:31 PM $ 407
+0.12%
$ -- $ 13 million
12:30 PM $ 406.5
+0.00%
$ -- $ 13 million
12:29 PM $ 406.5
+0.00%
$ -- $ 12.99 million
12:28 PM $ 406.5
+0.00%
$ -- $ 12.85 million
12:27 PM $ 406.5
+0.00%
$ -- $ 12.85 million
12:26 PM $ 406.47
+0.25%
$ -- $ 12.8 million
12:25 PM $ 405.47
-0.08%
$ -- $ 12.8 million
12:24 PM $ 405.96
-0.13%
$ -- $ 12.8 million
12:23 PM $ 406.5
-0.16%
$ -- $ 11.6 million
12:22 PM $ 407.18
-0.02%
$ -- $ 11.6 million
12:21 PM $ 407.25
+0.00%
$ -- $ 11.54 million
12:20 PM $ 407.25
+0.00%
$ -- $ 11.54 million
12:19 PM $ 407.25
+0.00%
$ -- $ 11.51 million
12:18 PM $ 407.25
+0.00%
$ -- $ 11.51 million
12:17 PM $ 407.21
+0.08%
$ -- $ 11.41 million
12:16 PM $ 406.88
+0.00%
$ -- $ 11.41 million
12:15 PM $ 406.88
+0.00%
$ -- $ 11.4 million
12:14 PM $ 406.88
+0.09%
$ -- $ 11.4 million
12:13 PM $ 406.5
-0.23%
$ -- $ 11.11 million
12:12 PM $ 407.39
+0.20%
$ -- $ 11.11 million
12:11 PM $ 406.58
+0.00%
$ -- $ 10.94 million
12:10 PM $ 406.58
+0.00%
$ -- $ 10.94 million
12:09 PM $ 406.56
+0.00%
$ -- $ 10.64 million
12:08 PM $ 406.58
+0.02%
$ -- $ 10.13 million
12:07 PM $ 406.51
+0.00%
$ -- $ 10.13 million