Celestica (Reality Tokenized) Historical Data

rCLS Page 7
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 399.5
+0.28%
$ -- $ 190.4 million
2:25 PM $ 398.35
-0.03%
$ -- $ 187.55 million
2:24 PM $ 398.6
-0.14%
$ -- $ 185.65 million
2:23 PM $ 399.16
+0.00%
$ -- $ 185.65 million
2:22 PM $ 399.22
+0.10%
$ -- $ 185.65 million
2:21 PM $ 398.82
-0.09%
$ -- $ 174.97 million
2:20 PM $ 399.17
-0.27%
$ -- $ 174.97 million
2:19 PM $ 400.22
+0.03%
$ -- $ 174.97 million
2:18 PM $ 400.49
+0.53%
$ -- $ 174.97 million
2:17 PM $ 398.29
+0.26%
$ -- $ 172.98 million
2:16 PM $ 397.25
-0.06%
$ -- $ 172.98 million
2:15 PM $ 397.5
-0.10%
$ -- $ 169.92 million
2:14 PM $ 397.83
-0.06%
$ -- $ 169.92 million
2:13 PM $ 398.11
-0.18%
$ -- $ 167.32 million
2:12 PM $ 398.83
+0.05%
$ -- $ 165.89 million
2:11 PM $ 398.66
+0.14%
$ -- $ 165.89 million
2:10 PM $ 398.12
-0.03%
$ -- $ 165.89 million
2:09 PM $ 398.27
+0.03%
$ -- $ 162.9 million
2:08 PM $ 398.2
-0.08%
$ -- $ 162.9 million
2:07 PM $ 398.79
-0.10%
$ -- $ 159.86 million
2:06 PM $ 399.19
-0.03%
$ -- $ 159.86 million
2:05 PM $ 399.32
+0.05%
$ -- $ 154.89 million
2:04 PM $ 399.14
+0.06%
$ -- $ 154.89 million
2:03 PM $ 398.88
+0.41%
$ -- $ 146.77 million
2:02 PM $ 397.04
+0.09%
$ -- $ 146.77 million
2:01 PM $ 396.6
-0.01%
$ -- $ 137.84 million
2:00 PM $ 396.77
+0.20%
$ -- $ 131.37 million
1:59 PM $ 396.38
-0.11%
$ -- $ 131.37 million
1:58 PM $ 396.59
-0.12%
$ -- $ 131.37 million
1:57 PM $ 397.25
-0.35%
$ -- $ 128.01 million
1:56 PM $ 398.61
-0.13%
$ -- $ 128.01 million
1:55 PM $ 399.33
-0.16%
$ -- $ 122.43 million
1:54 PM $ 400.69
-0.15%
$ -- $ 122.43 million
1:53 PM $ 401.21
+0.44%
$ -- $ 115.85 million
1:52 PM $ 399.41
+0.30%
$ -- $ 115.85 million
1:51 PM $ 398.18
+0.42%
$ -- $ 111.74 million
1:50 PM $ 396.5
+0.15%
$ -- $ 111.74 million
1:49 PM $ 395.92
-0.02%
$ -- $ 106.33 million
1:48 PM $ 396.07
+0.16%
$ -- $ 96.1 million
1:47 PM $ 395.47
+0.16%
$ -- $ 96.1 million
1:46 PM $ 394.84
+0.17%
$ -- $ 96.1 million
1:45 PM $ 394.12
-0.38%
$ -- $ 84.68 million
1:44 PM $ 395.87
-0.04%
$ -- $ 84.68 million
1:43 PM $ 395.98
-0.62%
$ -- $ 80.44 million
1:42 PM $ 398.45
-0.17%
$ -- $ 80.44 million
1:41 PM $ 399.25
+0.05%
$ -- $ 72.76 million
1:40 PM $ 399
+0.40%
$ -- $ 72.76 million
1:39 PM $ 397.8
-0.63%
$ -- $ 54.66 million
1:38 PM $ 399.62
-0.26%
$ -- $ 54.66 million
1:37 PM $ 400.82
-0.18%
$ -- $ 18.62 million