Celestica (Reality Tokenized) Historical Data

rCLS Page 8
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 397.1
-0.05%
$ -- $ 224.7 million
2:48 PM $ 397.3
+0.01%
$ -- $ 224.7 million
2:47 PM $ 397.27
+0.01%
$ -- $ 222.92 million
2:46 PM $ 397.23
-0.13%
$ -- $ 222.92 million
2:45 PM $ 397.74
+0.16%
$ -- $ 218.62 million
2:44 PM $ 397.11
+0.06%
$ -- $ 218.62 million
2:43 PM $ 396.63
+0.03%
$ -- $ 212.81 million
2:42 PM $ 396.54
-0.12%
$ -- $ 212.81 million
2:41 PM $ 397.04
-0.31%
$ -- $ 210.52 million
2:40 PM $ 398.3
+0.05%
$ -- $ 209.05 million
2:39 PM $ 398.08
-0.15%
$ -- $ 209.05 million
2:38 PM $ 398.74
-0.05%
$ -- $ 206.6 million
2:37 PM $ 398.93
-0.06%
$ -- $ 206.6 million
2:36 PM $ 398.95
-0.19%
$ -- $ 206.6 million
2:35 PM $ 399.75
+0.08%
$ -- $ 204.24 million
2:34 PM $ 399.45
-0.16%
$ -- $ 204.24 million
2:33 PM $ 400.11
+0.21%
$ -- $ 198.02 million
2:32 PM $ 399.29
+0.05%
$ -- $ 198.02 million
2:31 PM $ 399.08
-0.19%
$ -- $ 194.1 million
2:30 PM $ 399.97
-0.14%
$ -- $ 194.1 million
2:29 PM $ 400.55
+0.31%
$ -- $ 191.68 million
2:28 PM $ 399.3
-0.01%
$ -- $ 191.68 million
2:27 PM $ 399.33
-0.06%
$ -- $ 190.4 million
2:26 PM $ 399.5
+0.28%
$ -- $ 190.4 million
2:25 PM $ 398.35
-0.03%
$ -- $ 187.55 million
2:24 PM $ 398.6
-0.14%
$ -- $ 185.65 million
2:23 PM $ 399.16
+0.00%
$ -- $ 185.65 million
2:22 PM $ 399.22
+0.10%
$ -- $ 185.65 million
2:21 PM $ 398.82
-0.09%
$ -- $ 174.97 million
2:20 PM $ 399.17
-0.27%
$ -- $ 174.97 million
2:19 PM $ 400.22
+0.03%
$ -- $ 174.97 million
2:18 PM $ 400.49
+0.53%
$ -- $ 174.97 million
2:17 PM $ 398.29
+0.26%
$ -- $ 172.98 million
2:16 PM $ 397.25
-0.06%
$ -- $ 172.98 million
2:15 PM $ 397.5
-0.10%
$ -- $ 169.92 million
2:14 PM $ 397.83
-0.06%
$ -- $ 169.92 million
2:13 PM $ 398.11
-0.18%
$ -- $ 167.32 million
2:12 PM $ 398.83
+0.05%
$ -- $ 165.89 million
2:11 PM $ 398.66
+0.14%
$ -- $ 165.89 million
2:10 PM $ 398.12
-0.03%
$ -- $ 165.89 million
2:09 PM $ 398.27
+0.03%
$ -- $ 162.9 million
2:08 PM $ 398.2
-0.08%
$ -- $ 162.9 million
2:07 PM $ 398.79
-0.10%
$ -- $ 159.86 million
2:06 PM $ 399.19
-0.03%
$ -- $ 159.86 million
2:05 PM $ 399.32
+0.05%
$ -- $ 154.89 million
2:04 PM $ 399.14
+0.06%
$ -- $ 154.89 million
2:03 PM $ 398.88
+0.41%
$ -- $ 146.77 million
2:02 PM $ 397.04
+0.09%
$ -- $ 146.77 million
2:01 PM $ 396.6
-0.01%
$ -- $ 137.84 million
2:00 PM $ 396.77
+0.20%
$ -- $ 131.37 million