Celestica (Reality Tokenized) Historical Data

rCLS Page 9
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 399.73
+0.08%
$ -- $ 256.21 million
3:31 PM $ 399.35
-0.02%
$ -- $ 255.8 million
3:30 PM $ 399.42
-0.02%
$ -- $ 255.8 million
3:29 PM $ 399.5
+0.00%
$ -- $ 255.68 million
3:28 PM $ 399.52
-0.03%
$ -- $ 255.68 million
3:27 PM $ 399.64
+0.23%
$ -- $ 254.82 million
3:26 PM $ 398.77
-0.17%
$ -- $ 254.82 million
3:25 PM $ 399.46
+0.00%
$ -- $ 250.65 million
3:24 PM $ 399.46
+0.01%
$ -- $ 250.65 million
3:23 PM $ 399.43
-0.13%
$ -- $ 249.04 million
3:22 PM $ 399.96
+0.16%
$ -- $ 246.87 million
3:21 PM $ 399.31
+0.03%
$ -- $ 246.87 million
3:20 PM $ 399.19
+0.16%
$ -- $ 245.34 million
3:19 PM $ 398.56
+0.00%
$ -- $ 245.34 million
3:18 PM $ 398.54
+0.18%
$ -- $ 245.34 million
3:17 PM $ 397.83
-0.12%
$ -- $ 244.15 million
3:16 PM $ 398.3
-0.01%
$ -- $ 244.15 million
3:15 PM $ 398.32
+0.00%
$ -- $ 242.72 million
3:14 PM $ 398.33
+0.05%
$ -- $ 242.72 million
3:13 PM $ 398.13
+0.00%
$ -- $ 241.68 million
3:12 PM $ 398.13
+0.01%
$ -- $ 241.68 million
3:11 PM $ 398.11
-0.07%
$ -- $ 240.74 million
3:10 PM $ 398.4
-0.03%
$ -- $ 240.74 million
3:09 PM $ 398.53
+0.02%
$ -- $ 239.61 million
3:08 PM $ 398.44
+0.00%
$ -- $ 239.61 million
3:07 PM $ 398.45
+0.00%
$ -- $ 238.35 million
3:06 PM $ 398.45
+0.06%
$ -- $ 238.35 million
3:05 PM $ 398.19
-0.02%
$ -- $ 237.63 million
3:04 PM $ 398.29
-0.04%
$ -- $ 235.96 million
3:03 PM $ 398.45
+0.08%
$ -- $ 235.96 million
3:02 PM $ 398.09
+0.07%
$ -- $ 235.96 million
3:01 PM $ 397.84
-0.13%
$ -- $ 235.23 million
3:00 PM $ 398.34
+0.18%
$ -- $ 235.23 million
2:59 PM $ 397.7
-0.17%
$ -- $ 232.59 million
2:58 PM $ 398.37
+0.06%
$ -- $ 232.59 million
2:57 PM $ 398.16
-0.11%
$ -- $ 231.38 million
2:56 PM $ 398.58
+0.09%
$ -- $ 231.38 million
2:55 PM $ 398.15
+0.14%
$ -- $ 229.79 million
2:54 PM $ 397.65
-0.05%
$ -- $ 229.79 million
2:53 PM $ 397.91
-0.12%
$ -- $ 228.25 million
2:52 PM $ 398.45
+0.16%
$ -- $ 225.39 million
2:51 PM $ 397.8
+0.13%
$ -- $ 225.39 million
2:50 PM $ 397.16
+0.05%
$ -- $ 224.7 million
2:49 PM $ 397.1
-0.05%
$ -- $ 224.7 million
2:48 PM $ 397.3
+0.01%
$ -- $ 224.7 million
2:47 PM $ 397.27
+0.01%
$ -- $ 222.92 million
2:46 PM $ 397.23
-0.13%
$ -- $ 222.92 million
2:45 PM $ 397.74
+0.16%
$ -- $ 218.62 million
2:44 PM $ 397.11
+0.06%
$ -- $ 218.62 million
2:43 PM $ 396.63
+0.03%
$ -- $ 212.81 million