Celestica (Reality Tokenized) Historical Data

rCLS
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 400.69
-0.15%
$ -- $ 122.43 million
1:53 PM $ 401.21
+0.44%
$ -- $ 115.85 million
1:52 PM $ 399.41
+0.30%
$ -- $ 115.85 million
1:51 PM $ 398.18
+0.42%
$ -- $ 111.74 million
1:50 PM $ 396.5
+0.15%
$ -- $ 111.74 million
1:49 PM $ 395.92
-0.02%
$ -- $ 106.33 million
1:48 PM $ 396.07
+0.16%
$ -- $ 96.1 million
1:47 PM $ 395.47
+0.16%
$ -- $ 96.1 million
1:46 PM $ 394.84
+0.17%
$ -- $ 96.1 million
1:45 PM $ 394.12
-0.38%
$ -- $ 84.68 million
1:44 PM $ 395.87
-0.04%
$ -- $ 84.68 million
1:43 PM $ 395.98
-0.62%
$ -- $ 80.44 million
1:42 PM $ 398.45
-0.17%
$ -- $ 80.44 million
1:41 PM $ 399.25
+0.05%
$ -- $ 72.76 million
1:40 PM $ 399
+0.40%
$ -- $ 72.76 million
1:39 PM $ 397.8
-0.63%
$ -- $ 54.66 million
1:38 PM $ 399.62
-0.26%
$ -- $ 54.66 million
1:37 PM $ 400.82
-0.18%
$ -- $ 18.62 million
1:36 PM $ 401.22
-0.38%
$ -- $ 18.62 million
1:35 PM $ 402.91
-0.96%
$ -- $ 18.06 million
1:34 PM $ 407.03
-0.71%
$ -- $ 18.06 million
1:33 PM $ 409.96
-0.38%
$ -- $ 16.11 million
1:32 PM $ 411.55
+0.42%
$ -- $ 16.11 million
1:31 PM $ 409.84
+0.22%
$ -- $ 16.11 million
1:30 PM $ 408.61
+0.40%
$ -- $ 15.32 million
1:29 PM $ 407.01
-0.14%
$ -- $ 15.32 million
1:28 PM $ 407.6
+0.02%
$ -- $ 15.14 million
1:27 PM $ 407.5
+0.00%
$ -- $ 15.14 million
1:26 PM $ 407.5
+0.00%
$ -- $ 15.14 million
1:25 PM $ 407.5
+0.00%
$ -- $ 15.09 million
1:24 PM $ 407.5
+0.00%
$ -- $ 15.09 million
1:23 PM $ 407.5
+0.00%
$ -- $ 15.05 million
1:22 PM $ 407.5
+0.00%
$ -- $ 15.05 million
1:21 PM $ 407.51
-0.07%
$ -- $ 14 million
1:20 PM $ 407.8
+0.00%
$ -- $ 14 million
1:19 PM $ 407.8
+0.00%
$ -- $ 14 million
1:18 PM $ 407.8
+0.07%
$ -- $ 14 million
1:17 PM $ 407.5
+0.06%
$ -- $ 13.96 million
1:16 PM $ 407.25
+0.00%
$ -- $ 13.9 million
1:15 PM $ 407.25
+0.06%
$ -- $ 13.9 million
1:14 PM $ 407
+0.00%
$ -- $ 13.9 million
1:13 PM $ 407
+0.00%
$ -- $ 13.81 million
1:12 PM $ 407.01
+0.00%
$ -- $ 13.81 million
1:11 PM $ 407
+0.00%
$ -- $ 13.63 million
1:10 PM $ 407
+0.00%
$ -- $ 13.63 million
1:09 PM $ 407.01
-0.03%
$ -- $ 13.59 million
1:08 PM $ 407.25
+0.00%
$ -- $ 13.59 million
1:07 PM $ 407.25
+0.00%
$ -- $ 13.56 million
1:06 PM $ 407.25
+0.00%
$ -- $ 13.56 million
1:05 PM $ 407.25
+0.00%
$ -- $ 13.56 million
Download