Bitcoin2x Historical Data

BTC2X
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2019 $0.00055
-0.62%
$11,546 $13
Feb 23, 2019 $0.000476
+4.79%
$9,997 $10
Feb 18, 2019 $0.0000667
+0.16%
$1,400 $0
Jan 4, 2019 $0.000063
+0.11%
$1,322 $0
Jan 3, 2019 $0.0000629
-0.01%
$1,321 $0
Dec 23, 2018 $0.000378
-3.28%
$7,933 $43
Feb 11, 2018 $0.00614
+0.00%
$-- $8,725
Feb 10, 2018 $0.0058
+0.00%
$-- $8,285
Feb 9, 2018 $0.00467
+0.00%
$-- $8,169
Feb 8, 2018 $0.00456
+0.00%
$-- $7,926
Feb 7, 2018 $0.00481
+0.00%
$-- $6,816
Feb 6, 2018 $0.00403
+0.00%
$-- $7,731
Feb 5, 2018 $0.00704
+0.00%
$-- $8,809
Feb 4, 2018 $0.00711
+0.00%
$-- $8,909
Feb 3, 2018 $0.00718
+0.00%
$-- $8,647
Feb 2, 2018 $0.00924
+0.00%
$-- $9,654
Feb 1, 2018 $0.0104
+0.00%
$-- $10,112
Jan 31, 2018 $0.0105
+0.00%
$-- $10,803
Jan 30, 2018 $0.00938
+0.00%
$-- $11,414
Jan 29, 2018 $0.0126
+0.00%
$-- $11,746
Jan 28, 2018 $0.0118
+0.00%
$-- $11,271
Jan 27, 2018 $0.00969
+0.00%
$-- $11,082
Jan 26, 2018 $0.0109
+0.00%
$-- $11,376
Jan 25, 2018 $0.0123
+0.00%
$-- $11,074
Jan 24, 2018 $0.0121
+0.00%
$-- $10,796
Jan 23, 2018 $0.0119
+0.00%
$-- $11,245
Jan 22, 2018 $0.0134
+0.00%
$-- $12,076
Jan 21, 2018 $0.0113
+0.00%
$-- $12,551
Jan 20, 2018 $0.012
+0.00%
$-- $11,592
Jan 19, 2018 $0.0134
+0.00%
$-- $11,608
Jan 18, 2018 $0.0126
+0.00%
$-- $10,627
Jan 17, 2018 $0.0151
+0.00%
$-- $12,248
Jan 16, 2018 $0.0155
+0.00%
$-- $14,000
Jan 15, 2018 $0.0181
+0.00%
$-- $13,788
Jan 14, 2018 $0.0148
+0.00%
$-- $14,335
Jan 13, 2018 $0.0139
+0.00%
$-- $13,827
Jan 12, 2018 $0.0119
+0.00%
$-- $13,911
Jan 11, 2018 $0.0156
+0.00%
$-- $14,358
Jan 10, 2018 $0.0138
+0.00%
$-- $15,040
Jan 9, 2018 $0.0103
+0.00%
$-- $15,504
Jan 8, 2018 $0.00978
+0.00%
$-- $16,773
Jan 7, 2018 $0.00901
+0.00%
$-- $17,158
Jan 6, 2018 $0.00924
+0.00%
$-- $16,276
Jan 5, 2018 $0.0105
+0.00%
$-- $15,085
Jan 4, 2018 $0.0101
+0.00%
$-- $15,163
Jan 3, 2018 $0.0117
+0.00%
$-- $14,068
Jan 2, 2018 $0.0109
+0.00%
$-- $13,687
Jan 1, 2018 $0.00997
+0.00%
$-- $13,480
Dec 31, 2017 $0.00622
+0.00%
$-- $13,492
Download