Bitcoin2x Historical Data

BTC2X
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 24, 2019 $ 0.00055
-0.62%
$ 11,546 $ 13
Feb 23, 2019 $ 0.000476
+4.79%
$ 9,997 $ 10
Feb 18, 2019 $ 0.0000667
+0.16%
$ 1,400 $ 0
Jan 4, 2019 $ 0.000063
+0.11%
$ 1,322 $ 0
Jan 3, 2019 $ 0.0000629
-0.01%
$ 1,321 $ 0
Dec 23, 2018 $ 0.000378
-3.28%
$ 7,933 $ 43
Feb 11, 2018 $ 0.00614
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0058
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00467
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00456
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00481
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00403
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00704
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00711
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00718
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00924
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0104
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0105
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00938
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0126
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0118
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00969
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0109
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0123
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0121
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0119
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0134
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0113
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.012
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0134
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0126
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0151
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0155
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0181
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0148
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0139
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0119
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0156
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0138
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0103
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00978
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00901
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00924
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0105
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0101
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0117
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0109
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00997
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00622
+0.00%
$ -- $ 13,492
Download