Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Historical Data

HKN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 1, 2020 $0.703
+10.13%
$3.86 million $358
Aug 31, 2020 $0.639
+0.10%
$3.51 million $325
Aug 4, 2020 $0.352
+2.51%
$1.93 million $63
Aug 3, 2020 $0.343
+1.21%
$1.88 million $62
Jul 5, 2020 $0.337
-0.40%
$1.85 million $23
Jul 4, 2020 $0.338
+1.72%
$1.85 million $23
Jul 3, 2020 $0.332
+68.50%
$1.82 million $23
Jul 2, 2020 $0.197
-0.65%
$1.08 million $35
Jun 9, 2020 $0.365
-1.08%
$2 million $518
Jun 8, 2020 $0.369
-0.65%
$2.02 million $524
Jun 7, 2020 $0.371
+52.32%
$2.04 million $741
Jun 5, 2020 $0.194
-1.36%
$1.06 million $97
Jun 4, 2020 $0.196
+4.58%
$1.08 million $99
Jun 3, 2020 $0.182
+1.19%
$1 million $118
Jun 2, 2020 $0.18
-51.47%
$988,584 $169
Jun 1, 2020 $0.371
+56.11%
$2.04 million $1,292
May 26, 2020 $0.124
-0.63%
$679,039 $72
May 25, 2020 $0.125
+2.87%
$683,403 $72
May 24, 2020 $0.121
+36.46%
$666,090 $517
May 23, 2020 $0.089
+75.63%
$488,276 $467
May 15, 2020 $0.13
-0.41%
$714,880 $71
May 14, 2020 $0.131
+1.63%
$718,186 $71
May 13, 2020 $0.129
+66.98%
$706,586 $70
May 12, 2020 $0.0771
-0.12%
$422,965 $127
May 10, 2020 $0.12
-11.92%
$658,282 $74
May 9, 2020 $0.136
-0.26%
$747,439 $84
May 5, 2020 $0.132
-1.33%
$724,401 $213
May 4, 2020 $0.134
+1.88%
$734,617 $216
May 2, 2020 $0.0453
+1.09%
$248,564 $45
May 1, 2020 $0.0448
-0.67%
$245,864 $44
Mar 28, 2020 $0.233
-0.44%
$1.28 million $7
Mar 27, 2020 $0.234
-4.67%
$1.29 million $225
Mar 26, 2020 $0.246
+1.40%
$1.35 million $15
Mar 25, 2020 $0.242
+0.08%
$1.33 million $15
Mar 24, 2020 $0.13
+3.61%
$715,511 $2,629
Mar 23, 2020 $0.126
-0.38%
$690,728 $2,537
Mar 22, 2020 $0.126
+5.29%
$693,492 $2,597
Mar 21, 2020 $0.12
-0.66%
$658,090 $2,414
Mar 20, 2020 $0.121
+0.95%
$662,126 $2,429
Mar 19, 2020 $0.119
+16.08%
$655,812 $2,401
Mar 18, 2020 $0.103
+1.07%
$564,961 $2,070
Mar 17, 2020 $0.102
+4.15%
$560,656 $2,055
Mar 16, 2020 $0.0979
-5.89%
$537,474 $1,967
Mar 15, 2020 $0.104
+2.91%
$571,370 $2,160
Mar 14, 2020 $0.101
-6.83%
$555,708 $2,027
Mar 13, 2020 $0.108
+17.55%
$593,899 $2,165
Mar 12, 2020 $0.0921
-43.23%
$505,327 $1,847
Mar 11, 2020 $0.162
-12.14%
$890,243 $2,395
Mar 10, 2020 $0.185
+27.84%
$1.01 million $1,856
Download