Hacken Historical Data

HKN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 1, 2020 $ 0.703
+10.13%
$ 3.86 million $ 358
Aug 31, 2020 $ 0.639
+0.10%
$ 3.51 million $ 325
Aug 4, 2020 $ 0.352
+2.51%
$ 1.93 million $ 63
Aug 3, 2020 $ 0.343
+1.21%
$ 1.88 million $ 62
Jul 5, 2020 $ 0.337
-0.40%
$ 1.85 million $ 23
Jul 4, 2020 $ 0.338
+1.72%
$ 1.85 million $ 23
Jul 3, 2020 $ 0.332
+68.50%
$ 1.82 million $ 23
Jul 2, 2020 $ 0.197
-0.65%
$ 1.08 million $ 35
Jun 9, 2020 $ 0.365
-1.08%
$ 2 million $ 518
Jun 8, 2020 $ 0.369
-0.65%
$ 2.02 million $ 524
Jun 7, 2020 $ 0.371
+52.32%
$ 2.04 million $ 741
Jun 5, 2020 $ 0.194
-1.36%
$ 1.06 million $ 97
Jun 4, 2020 $ 0.196
+4.58%
$ 1.08 million $ 99
Jun 3, 2020 $ 0.182
+1.19%
$ 1 million $ 118
Jun 2, 2020 $ 0.18
-51.47%
$ 988,584 $ 169
Jun 1, 2020 $ 0.371
+56.11%
$ 2.04 million $ 1,292
May 26, 2020 $ 0.124
-0.63%
$ 679,039 $ 72
May 25, 2020 $ 0.125
+2.87%
$ 683,403 $ 72
May 24, 2020 $ 0.121
+36.46%
$ 666,090 $ 517
May 23, 2020 $ 0.089
+75.63%
$ 488,276 $ 467
May 15, 2020 $ 0.13
-0.41%
$ 714,880 $ 71
May 14, 2020 $ 0.131
+1.63%
$ 718,186 $ 71
May 13, 2020 $ 0.129
+66.98%
$ 706,586 $ 70
May 12, 2020 $ 0.0771
-0.12%
$ 422,965 $ 127
May 10, 2020 $ 0.12
-11.92%
$ 658,282 $ 74
May 9, 2020 $ 0.136
-0.26%
$ 747,439 $ 84
May 5, 2020 $ 0.132
-1.33%
$ 724,401 $ 213
May 4, 2020 $ 0.134
+1.88%
$ 734,617 $ 216
May 2, 2020 $ 0.0453
+1.09%
$ 248,564 $ 45
May 1, 2020 $ 0.0448
-0.67%
$ 245,864 $ 44
Mar 28, 2020 $ 0.233
-0.44%
$ 1.28 million $ 7
Mar 27, 2020 $ 0.234
-4.67%
$ 1.29 million $ 225
Mar 26, 2020 $ 0.246
+1.40%
$ 1.35 million $ 15
Mar 25, 2020 $ 0.242
+0.08%
$ 1.33 million $ 15
Mar 24, 2020 $ 0.13
+3.61%
$ 715,511 $ 2,629
Mar 23, 2020 $ 0.126
-0.38%
$ 690,728 $ 2,537
Mar 22, 2020 $ 0.126
+5.29%
$ 693,492 $ 2,597
Mar 21, 2020 $ 0.12
-0.66%
$ 658,090 $ 2,414
Mar 20, 2020 $ 0.121
+0.95%
$ 662,126 $ 2,429
Mar 19, 2020 $ 0.119
+16.08%
$ 655,812 $ 2,401
Mar 18, 2020 $ 0.103
+1.07%
$ 564,961 $ 2,070
Mar 17, 2020 $ 0.102
+4.15%
$ 560,656 $ 2,055
Mar 16, 2020 $ 0.0979
-5.89%
$ 537,474 $ 1,967
Mar 15, 2020 $ 0.104
+2.91%
$ 571,370 $ 2,160
Mar 14, 2020 $ 0.101
-6.83%
$ 555,708 $ 2,027
Mar 13, 2020 $ 0.108
+17.55%
$ 593,899 $ 2,165
Mar 12, 2020 $ 0.0921
-43.23%
$ 505,327 $ 1,847
Mar 11, 2020 $ 0.162
-12.14%
$ 890,243 $ 2,395
Mar 10, 2020 $ 0.185
+27.84%
$ 1.01 million $ 1,856
Download