Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Historical Data

HKN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Sep 2020 $0.703
+10.13%
$3.69 million $358
Aug 2020 $0.639
+88.36%
$3.35 million $451
Jul 2020 $0.337
+69.71%
$1.77 million $103
Jun 2020 $0.365
+53.31%
$1.91 million $3,558
May 2020 $0.124
+174.32%
$648,915 $2,142
Mar 2020 $0.233
+70.39%
$1.28 million $47,609
Feb 2020 $0.137
+36.53%
$753,041 $56,248
Jan 2020 $0.1
+35.56%
$551,445 $132,947
Dec 2019 $0.0741
-26.68%
$406,812 $27,958
Nov 2019 $0.101
-10.24%
$554,814 $26,516
Oct 2019 $0.113
-9.76%
$618,127 $118,570
Sep 2019 $0.125
-17.64%
$684,997 $642,764
Aug 2019 $0.152
-22.40%
$831,739 $1.28 million
Jul 2019 $0.195
+17.06%
$1.07 million $717,658
Jun 2019 $0.167
-4.80%
$915,686 $125,247
May 2019 $0.175
-35.41%
$971,621 $664,695
Apr 2019 $0.271
+16.29%
$1.5 million $975,997
Mar 2019 $0.233
+61.24%
$1.29 million $947,250
Feb 2019 $0.145
-26.56%
$801,348 $95,771
Jan 2019 $0.197
-34.08%
$1.09 million $95,108
Dec 2018 $0.299
-17.81%
$1.66 million $1.49 million
Nov 2018 $0.364
-47.55%
$0 $164,188
Oct 2018 $0.648
+36.07%
$-- $201,314
Sep 2018 $0.434
-0.16%
$-- $198,709
Aug 2018 $0.467
-49.46%
$-- $209,138
Jul 2018 $0.966
-33.78%
$-- $219,090
Jun 2018 $1.42
-45.20%
$-- $197,715
May 2018 $2.46
-35.36%
$-- $264,217
Apr 2018 $3.85
+99.33%
$-- $237,493
Mar 2018 $1.81
-57.16%
$-- $285,002
Feb 2018 $3.8
-13.72%
$-- $264,143
Jan 2018 $5.14
+227.31%
$-- $407,964
Dec 2017 $1.48
-71.00%
$-- $273,572
Download