Hacken Historical Data

HKN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.703
+10.13%
$ 3.69 million $ 358
Aug 2020 $ 0.639
+88.36%
$ 3.35 million $ 451
Jul 2020 $ 0.337
+69.71%
$ 1.77 million $ 103
Jun 2020 $ 0.365
+53.31%
$ 1.91 million $ 3,558
May 2020 $ 0.124
+174.32%
$ 648,915 $ 2,142
Mar 2020 $ 0.233
+70.39%
$ 1.28 million $ 47,609
Feb 2020 $ 0.137
+36.53%
$ 753,041 $ 56,248
Jan 2020 $ 0.1
+35.56%
$ 551,445 $ 132,947
Dec 2019 $ 0.0741
-26.68%
$ 406,812 $ 27,958
Nov 2019 $ 0.101
-10.24%
$ 554,814 $ 26,516
Oct 2019 $ 0.113
-9.76%
$ 618,127 $ 118,570
Sep 2019 $ 0.125
-17.64%
$ 684,997 $ 642,764
Aug 2019 $ 0.152
-22.40%
$ 831,739 $ 1.28 million
Jul 2019 $ 0.195
+17.06%
$ 1.07 million $ 717,658
Jun 2019 $ 0.167
-4.80%
$ 915,686 $ 125,247
May 2019 $ 0.175
-35.41%
$ 971,621 $ 664,695
Apr 2019 $ 0.271
+16.29%
$ 1.5 million $ 975,997
Mar 2019 $ 0.233
+61.24%
$ 1.29 million $ 947,250
Feb 2019 $ 0.145
-26.56%
$ 801,348 $ 95,771
Jan 2019 $ 0.197
-34.08%
$ 1.09 million $ 95,108
Dec 2018 $ 0.299
-17.81%
$ 1.66 million $ 1.49 million
Nov 2018 $ 0.364
-47.55%
$ 0 $ 164,188
Oct 2018 $ 0.648
+36.07%
$ -- $ 201,314
Sep 2018 $ 0.434
-0.16%
$ -- $ 198,709
Aug 2018 $ 0.467
-49.46%
$ -- $ 209,138
Jul 2018 $ 0.966
-33.78%
$ -- $ 219,090
Jun 2018 $ 1.42
-45.20%
$ -- $ 197,715
May 2018 $ 2.46
-35.36%
$ -- $ 264,217
Apr 2018 $ 3.85
+99.33%
$ -- $ 237,493
Mar 2018 $ 1.81
-57.16%
$ -- $ 285,002
Feb 2018 $ 3.8
-13.72%
$ -- $ 264,143
Jan 2018 $ 5.14
+227.31%
$ -- $ 407,964
Dec 2017 $ 1.48
-71.00%
$ -- $ 273,572
Download