Coinranking
Hacken Historical Data
HKN
Page 16
| Date | | |
|---|---|---|
| Apr 8, 2018 | $ 1.82 | +0.00% |
| Apr 7, 2018 | $ 1.71 | +0.00% |
| Apr 6, 2018 | $ 1.78 | +0.00% |
| Apr 5, 2018 | $ 1.97 | +0.00% |
| Apr 4, 2018 | $ 2.1 | +0.00% |
| Apr 3, 2018 | $ 1.92 | +0.00% |
| Apr 2, 2018 | $ 1.78 | +0.00% |
| Apr 1, 2018 | $ 1.93 | +0.00% |
| Mar 31, 2018 | $ 1.81 | +0.00% |
| Mar 30, 2018 | $ 1.99 | +0.00% |
| Mar 29, 2018 | $ 2.25 | +0.00% |
| Mar 28, 2018 | $ 2.29 | +0.00% |
| Mar 27, 2018 | $ 2.4 | +0.00% |
| Mar 26, 2018 | $ 2.66 | +0.00% |
| Mar 25, 2018 | $ 2.54 | +0.00% |
| Mar 24, 2018 | $ 2.41 | +0.00% |
| Mar 23, 2018 | $ 2.59 | +0.00% |
| Mar 22, 2018 | $ 2.82 | +0.00% |
| Mar 21, 2018 | $ 2.64 | +0.00% |
| Mar 20, 2018 | $ 2.57 | +0.00% |
| Mar 19, 2018 | $ 2.17 | +0.00% |
| Mar 18, 2018 | $ 2.4 | +0.00% |
| Mar 17, 2018 | $ 2.58 | +0.00% |
| Mar 16, 2018 | $ 2.58 | +0.00% |
| Mar 15, 2018 | $ 2.85 | +0.00% |
| Mar 14, 2018 | $ 3.03 | +0.00% |
| Mar 13, 2018 | $ 3.06 | +0.00% |
| Mar 12, 2018 | $ 2.92 | +0.00% |
| Mar 11, 2018 | $ 3.15 | +0.00% |
| Mar 10, 2018 | $ 2.93 | +0.00% |
| Mar 9, 2018 | $ 3.41 | +0.00% |
| Mar 8, 2018 | $ 3.94 | +0.00% |
| Mar 7, 2018 | $ 4.32 | +0.00% |
| Mar 6, 2018 | $ 4.75 | +0.00% |
| Mar 5, 2018 | $ 4.64 | +0.00% |
| Mar 4, 2018 | $ 4.47 | +0.00% |
| Mar 3, 2018 | $ 4.51 | +0.00% |
| Mar 2, 2018 | $ 4.37 | +0.00% |
| Mar 1, 2018 | $ 4.23 | +0.00% |
| Feb 28, 2018 | $ 3.8 | +0.00% |
| Feb 27, 2018 | $ 3.73 | +0.00% |
| Feb 26, 2018 | $ 3.82 | +0.00% |
| Feb 25, 2018 | $ 3.77 | +0.00% |
| Feb 24, 2018 | $ 3.69 | +0.00% |
| Feb 23, 2018 | $ 3.83 | +0.00% |
| Feb 22, 2018 | $ 4.14 | +0.00% |
| Feb 21, 2018 | $ 4.61 | +0.00% |
| Feb 20, 2018 | $ 4.87 | +0.00% |
| Feb 19, 2018 | $ 4.37 | +0.00% |
| Feb 18, 2018 | $ 4.33 | +0.00% |