Hacken Historical Data

HKN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2018 $ 1.82
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 1.71
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 1.78
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 1.97
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 2.1
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 1.92
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 1.78
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 1.93
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 1.81
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 1.99
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 2.25
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 2.29
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 2.4
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 2.66
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 2.54
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 2.41
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 2.59
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 2.82
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 2.64
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 2.57
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 2.17
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 2.4
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 2.58
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 2.58
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 2.85
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 3.03
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 3.06
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 2.92
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 3.15
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 2.93
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 3.41
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 3.94
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 4.32
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 4.75
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 4.64
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 4.47
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 4.51
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 4.37
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 4.23
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 3.8
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 3.73
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 3.82
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 3.77
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 3.69
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 3.83
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 4.14
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 4.61
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 4.87
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 4.37
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 4.33
+0.00%
$ -- $ 10,695