Hacken Historical Data

HKN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2018 $ 4.37
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 4.65
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 4.42
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 4.8
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 5.45
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 5.61
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 5.44
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 4.62
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 3.77
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 3.46
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 3.01
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 3.38
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 3.76
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 3.78
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 3.6
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 4.16
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 4.41
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 5.14
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 6.3
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 5.69
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 4.4
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 3.81
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 4.04
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 3.78
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 4.35
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 4.53
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 4.66
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 4.99
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 4.94
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 4.75
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 3.85
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 5.02
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 5.79
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 6.1
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 7.02
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 7.51
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 4.8
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.5
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 2.44
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 2.23
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 2.1
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.54
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.89
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.93
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.59
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.48
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1.36
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1.57
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.48
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1.71
+0.00%
$ -- $ 14,735