Hacken Historical Data

HKN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2017 $ 1.59
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.91
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1.82
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1.93
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 2.16
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 2.52
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 2.48
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 2.68
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1.9
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.85
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 4.83
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 6.13
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 5.6
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 5.16
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 5.1
+0.00%
$ -- $ 16,537
Download