Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Historical Data

HKN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2017 $1.59
+0.00%
$-- $14,669
Dec 28, 2017 $1.91
+0.00%
$-- $16,047
Dec 27, 2017 $1.82
+0.00%
$-- $15,386
Dec 26, 2017 $1.93
+0.00%
$-- $14,001
Dec 25, 2017 $2.16
+0.00%
$-- $13,730
Dec 24, 2017 $2.52
+0.00%
$-- $14,781
Dec 23, 2017 $2.48
+0.00%
$-- $13,913
Dec 22, 2017 $2.68
+0.00%
$-- $16,460
Dec 21, 2017 $1.9
+0.00%
$-- $17,013
Dec 20, 2017 $1.85
+0.00%
$-- $18,535
Dec 19, 2017 $4.83
+0.00%
$-- $18,915
Dec 18, 2017 $6.13
+0.00%
$-- $19,500
Dec 17, 2017 $5.6
+0.00%
$-- $18,290
Dec 16, 2017 $5.16
+0.00%
$-- $17,566
Dec 15, 2017 $5.1
+0.00%
$-- $16,537
Download