Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Historical Data

HKN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2017 $1.59
+0.00%
$-- $14,669
Dec 28, 2017 $1.91
+0.00%
$-- $16,047
Dec 27, 2017 $1.82
+0.00%
$-- $15,386
Dec 26, 2017 $1.93
+0.00%
$-- $14,001
Dec 25, 2017 $2.16
+0.00%
$-- $13,730
Dec 24, 2017 $2.52
+0.00%
$-- $14,781
Dec 23, 2017 $2.48
+0.00%
$-- $13,913
Dec 22, 2017 $2.68
+0.00%
$-- $16,460
Dec 21, 2017 $1.9
+0.00%
$-- $17,013
Dec 20, 2017 $1.85
+0.00%
$-- $18,535
Dec 19, 2017 $4.83
+0.00%
$-- $18,915
Dec 18, 2017 $6.13
+0.00%
$-- $19,500
Dec 17, 2017 $5.6
+0.00%
$-- $18,290
Dec 16, 2017 $5.16
+0.00%
$-- $17,566
Dec 15, 2017 $5.1
+0.00%
$-- $16,537
Download