Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Historical Data

HKN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2020 $0.124
+9.17%
$678,022 $11,126
Jan 18, 2020 $0.113
-17.27%
$621,283 $4,280
Jan 17, 2020 $0.137
+21.10%
$751,563 $29,207
Jan 16, 2020 $0.113
+27.26%
$620,489 $20,342
Jan 15, 2020 $0.0888
+38.44%
$487,519 $14,927
Jan 14, 2020 $0.0642
+2.49%
$352,372 $1,305
Jan 13, 2020 $0.0627
+4.07%
$344,051 $323
Jan 12, 2020 $0.0603
-4.65%
$330,736 $2,263
Jan 11, 2020 $0.0632
+9.54%
$346,823 $2,485
Jan 10, 2020 $0.0577
+10.87%
$316,563 $1,917
Jan 9, 2020 $0.052
-7.58%
$285,575 $710
Jan 8, 2020 $0.0563
+15.05%
$309,055 $2,770
Jan 7, 2020 $0.0489
-9.11%
$268,650 $6,320
Jan 6, 2020 $0.0539
-2.91%
$295,603 $1,826
Jan 5, 2020 $0.0555
-4.04%
$304,416 $1,778
Jan 4, 2020 $0.0578
+1.42%
$317,245 $1,530
Jan 3, 2020 $0.057
-11.32%
$312,737 $512
Jan 2, 2020 $0.0643
+0.77%
$352,664 $793
Jan 1, 2020 $0.0638
-13.96%
$350,003 $1,520
Dec 31, 2019 $0.0741
+3.49%
$406,812 $1,314
Dec 30, 2019 $0.0716
-6.33%
$393,115 $2,158
Dec 29, 2019 $0.0765
-12.65%
$419,671 $3,079
Dec 28, 2019 $0.0875
+0.24%
$480,435 $4,470
Dec 27, 2019 $0.0873
+0.27%
$479,273 $2,097
Dec 26, 2019 $0.0871
-0.07%
$477,993 $166
Dec 25, 2019 $0.0871
-5.51%
$477,806 $162
Dec 24, 2019 $0.0921
+21.69%
$505,598 $96
Dec 23, 2019 $0.0757
-12.47%
$415,591 $41
Dec 22, 2019 $0.0865
+1.37%
$474,643 $181
Dec 21, 2019 $0.0853
-3.24%
$468,348 $216
Dec 20, 2019 $0.0882
-4.32%
$484,015 $286
Dec 19, 2019 $0.0922
-10.10%
$506,012 $796
Dec 18, 2019 $0.103
+8.53%
$562,906 $2,083
Dec 17, 2019 $0.0946
+2.18%
$519,442 $1,646
Dec 16, 2019 $0.0926
-16.26%
$508,383 $1,348
Dec 15, 2019 $0.111
+2.66%
$607,100 $275
Dec 14, 2019 $0.108
-2.59%
$591,392 $88
Dec 13, 2019 $0.111
+6.29%
$607,102 $394
Dec 12, 2019 $0.104
+3.54%
$571,178 $434
Dec 11, 2019 $0.1
+0.56%
$550,452 $470
Dec 10, 2019 $0.0997
-10.61%
$547,388 $597
Dec 9, 2019 $0.112
-1.40%
$612,295 $318
Dec 8, 2019 $0.113
-3.79%
$620,961 $476
Dec 7, 2019 $0.118
+0.62%
$645,420 $353
Dec 6, 2019 $0.117
+1.70%
$641,425 $364
Dec 5, 2019 $0.115
+8.26%
$632,505 $353
Dec 4, 2019 $0.107
-5.31%
$588,969 $1,202
Dec 3, 2019 $0.113
+23.60%
$622,013 $910
Dec 2, 2019 $0.0917
+0.39%
$503,278 $1,026
Dec 1, 2019 $0.0914
-9.62%
$501,444 $557